Munafa Stock Market Course + Intraday & FNO calls 
Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541336
- 541336 Experts view
- Tomorrow's Movement 541336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indostar
Strong intraday Stock price targets for Indostar are 242.78 and 259.98
| Intraday Target 1 | 230.4 |
| Intraday Target 2 | 237.95 |
| Intraday Target 3 | 247.6 |
| Intraday Target 4 | 255.15 |
| Intraday Target 5 | 264.8 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 245.50 (1.32%) | 240.15 | 240.05 - 257.25 | 1.2094 times | Thu 18 December 2025 | 242.30 (-0.74%) | 244.10 | 240.75 - 244.70 | 0.4056 times | Wed 17 December 2025 | 244.10 (0.43%) | 241.10 | 241.10 - 251.30 | 0.9223 times | Tue 16 December 2025 | 243.05 (0.91%) | 241.05 | 240.10 - 245.90 | 0.0595 times | Mon 15 December 2025 | 240.85 (-1.07%) | 240.00 | 240.00 - 243.20 | 0.1747 times | Fri 12 December 2025 | 243.45 (0.62%) | 241.95 | 241.45 - 244.85 | 1.2835 times | Thu 11 December 2025 | 241.95 (-1.04%) | 244.45 | 238.70 - 244.45 | 1.7916 times | Wed 10 December 2025 | 244.50 (-2.53%) | 254.35 | 244.50 - 254.35 | 1.4892 times | Tue 09 December 2025 | 250.85 (0.74%) | 249.25 | 240.35 - 252.00 | 1.865 times | Mon 08 December 2025 | 249.00 (-2.06%) | 250.65 | 248.75 - 251.05 | 0.7992 times | Fri 05 December 2025 | 254.25 (1.54%) | 250.15 | 246.80 - 255.90 | 2.2243 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 242.75 and 260
| Weekly Target 1 | 230.33 |
| Weekly Target 2 | 237.92 |
| Weekly Target 3 | 247.58333333333 |
| Weekly Target 4 | 255.17 |
| Weekly Target 5 | 264.83 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 245.50 (0.84%) | 240.00 | 240.00 - 257.25 | 0.1712 times | Fri 12 December 2025 | 243.45 (-4.25%) | 250.65 | 238.70 - 254.35 | 0.4467 times | Fri 05 December 2025 | 254.25 (10.02%) | 231.10 | 229.80 - 267.90 | 1.8142 times | Fri 28 November 2025 | 231.10 (1.81%) | 225.95 | 217.50 - 233.70 | 1.6094 times | Fri 21 November 2025 | 227.00 (-4.36%) | 239.90 | 225.10 - 244.90 | 0.5519 times | Fri 14 November 2025 | 237.35 (-9.24%) | 263.05 | 235.10 - 263.05 | 0.9705 times | Fri 07 November 2025 | 261.50 (7.92%) | 247.95 | 247.95 - 279.05 | 2.732 times | Fri 31 October 2025 | 242.30 (1.91%) | 235.75 | 235.60 - 253.65 | 0.9518 times | Thu 23 October 2025 | 237.75 (1.82%) | 235.40 | 232.25 - 242.75 | 0.2984 times | Fri 17 October 2025 | 233.50 (-3.75%) | 240.00 | 232.50 - 247.40 | 0.4539 times | Fri 10 October 2025 | 242.60 (-4.22%) | 259.15 | 235.20 - 259.15 | 2.0853 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 237.65 and 275.75
| Monthly Target 1 | 209.63 |
| Monthly Target 2 | 227.57 |
| Monthly Target 3 | 247.73333333333 |
| Monthly Target 4 | 265.67 |
| Monthly Target 5 | 285.83 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 245.50 (6.23%) | 231.10 | 229.80 - 267.90 | 0.242 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 0.5835 times | Fri 31 October 2025 | 242.30 (-1.68%) | 247.30 | 232.25 - 263.65 | 0.4474 times | Tue 30 September 2025 | 246.45 (-4.25%) | 262.95 | 245.05 - 292.40 | 0.7894 times | Fri 29 August 2025 | 257.40 (-10.83%) | 290.35 | 256.25 - 300.25 | 0.7184 times | Thu 31 July 2025 | 288.65 (-19.47%) | 364.00 | 276.75 - 368.55 | 1.2149 times | Mon 30 June 2025 | 358.45 (4.84%) | 340.75 | 313.30 - 361.00 | 2.1048 times | Fri 30 May 2025 | 341.90 (13.21%) | 301.95 | 263.00 - 345.20 | 1.8965 times | Wed 30 April 2025 | 302.00 (-1.32%) | 306.05 | 258.85 - 331.00 | 1.2561 times | Fri 28 March 2025 | 306.05 (29.33%) | 237.70 | 219.00 - 318.00 | 0.747 times | Fri 28 February 2025 | 236.65 (-7.7%) | 249.60 | 226.70 - 280.60 | 0.4326 times |
Yearly price and charts Indostar
Strong yearly Stock price targets for Indostar 541336 are 155.98 and 307.03
| Yearly Target 1 | 126.13 |
| Yearly Target 2 | 185.82 |
| Yearly Target 3 | 277.18333333333 |
| Yearly Target 4 | 336.87 |
| Yearly Target 5 | 428.23 |
Yearly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 245.50 (-9.11%) | 272.40 | 217.50 - 368.55 | 0.7065 times | Tue 31 December 2024 | 270.10 (61.01%) | 168.90 | 168.10 - 339.70 | 1.6954 times | Fri 29 December 2023 | 167.75 (8.4%) | 152.50 | 104.10 - 190.90 | 1.4988 times | Fri 30 December 2022 | 154.75 (-35.37%) | 240.60 | 116.80 - 295.30 | 0.6212 times | Fri 31 December 2021 | 239.45 (-23.51%) | 315.00 | 228.25 - 416.95 | 0.5576 times | Thu 31 December 2020 | 313.05 (73.29%) | 184.55 | 182.45 - 412.00 | 2.0148 times | Tue 31 December 2019 | 180.65 (-47.26%) | 343.60 | 166.00 - 442.85 | 0.6854 times | Mon 31 December 2018 | 342.55 (0%) | 292.80 | 275.00 - 377.95 | 0.2204 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indostar
Tomorrow's movement Prediction of Indostar 541336 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 244.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indostar 541336 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indostar 541336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 242 and price is deviating by 12 points
Upper Bollinger band is at 265 and lower is at 220, while middle bands are at 231 and 254
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indostar (541336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indostar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indostar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indostar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indostar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indostar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.37 and Indostar 541336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.
Indostar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 243.16 |
| 12 day DMA | 245.85 |
| 20 day DMA | 241.92 |
| 35 day DMA | 243.85 |
| 50 day DMA | 242.73 |
| 100 day DMA | 255.66 |
| 150 day DMA | 280.73 |
| 200 day DMA | 279.89 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.01 | 243.27 | 243.75 |
| 12 day EMA | 244.09 | 243.83 | 244.11 |
| 20 day EMA | 243.71 | 243.52 | 243.65 |
| 35 day EMA | 243.56 | 243.45 | 243.52 |
| 50 day EMA | 243.35 | 243.26 | 243.3 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.16 | 242.75 | 242.68 |
| 12 day SMA | 245.85 | 247.57 | 248.3 |
| 20 day SMA | 241.92 | 240.99 | 240.56 |
| 35 day SMA | 243.85 | 243.87 | 243.93 |
| 50 day SMA | 242.73 | 242.71 | 242.9 |
| 100 day SMA | 255.66 | 256.24 | 256.87 |
| 150 day SMA | 280.73 | 281.27 | 281.68 |
| 200 day SMA | 279.89 | 279.84 | 279.8 |
Videos related to: Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
