ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indostar

Strong intraday Stock price targets for Indostar are 225.65 and 236.5

Intraday Target 1223.33
Intraday Target 2227.97
Intraday Target 3234.18333333333
Intraday Target 4238.82
Intraday Target 5245.03

Daily price and volume Indostar

Date Closing Open Range Volume
Fri 09 January 2026 232.60 (-3.08%) 240.00 229.55 - 240.40 0.3294 times
Thu 08 January 2026 240.00 (-2.58%) 246.00 235.00 - 246.00 0.3862 times
Wed 07 January 2026 246.35 (-0.14%) 246.65 243.50 - 246.65 0.4188 times
Tue 06 January 2026 246.70 (2.88%) 241.25 241.25 - 250.00 4.5042 times
Mon 05 January 2026 239.80 (-3.09%) 247.50 238.80 - 247.50 0.2261 times
Fri 02 January 2026 247.45 (1.89%) 242.85 242.85 - 250.00 1.4409 times
Thu 01 January 2026 242.85 (6.14%) 228.90 228.90 - 252.45 1.0973 times
Wed 31 December 2025 228.80 (2.88%) 224.55 224.55 - 230.15 0.2555 times
Tue 30 December 2025 222.40 (-3.33%) 231.65 220.10 - 232.05 0.7383 times
Mon 29 December 2025 230.05 (-3.12%) 237.50 225.75 - 238.55 0.6033 times
Fri 26 December 2025 237.45 (-2.18%) 241.00 237.00 - 242.90 0.7851 times

 Daily chart Indostar

Weekly price and charts Indostar

Strong weekly Stock price targets for Indostar 541336 are 220.85 and 241.3

Weekly Target 1216.93
Weekly Target 2224.77
Weekly Target 3237.38333333333
Weekly Target 4245.22
Weekly Target 5257.83

Weekly price and volumes for Indostar

Date Closing Open Range Volume
Fri 09 January 2026 232.60 (-6%) 247.50 229.55 - 250.00 1.6054 times
Fri 02 January 2026 247.45 (4.21%) 237.50 220.10 - 252.45 1.132 times
Fri 26 December 2025 237.45 (-3.28%) 245.50 237.00 - 247.70 0.2993 times
Fri 19 December 2025 245.50 (0.84%) 240.00 240.00 - 257.25 0.1437 times
Fri 12 December 2025 243.45 (-4.25%) 250.65 238.70 - 254.35 0.3749 times
Fri 05 December 2025 254.25 (10.02%) 231.10 229.80 - 267.90 1.5228 times
Fri 28 November 2025 231.10 (1.81%) 225.95 217.50 - 233.70 1.3509 times
Fri 21 November 2025 227.00 (-4.36%) 239.90 225.10 - 244.90 0.4632 times
Fri 14 November 2025 237.35 (-9.24%) 263.05 235.10 - 263.05 0.8146 times
Fri 07 November 2025 261.50 (7.92%) 247.95 247.95 - 279.05 2.2931 times
Fri 31 October 2025 242.30 (1.91%) 235.75 235.60 - 253.65 0.7989 times

 weekly chart Indostar

Monthly price and charts Indostar

Strong monthly Stock price targets for Indostar 541336 are 230.75 and 254.3

Monthly Target 1214.43
Monthly Target 2223.52
Monthly Target 3237.98333333333
Monthly Target 4247.07
Monthly Target 5261.53

Monthly price and volumes Indostar

Date Closing Open Range Volume
Fri 09 January 2026 232.60 (1.66%) 228.90 228.90 - 252.45 0.2837 times
Wed 31 December 2025 228.80 (-1%) 231.10 220.10 - 267.90 0.3426 times
Fri 28 November 2025 231.10 (-4.62%) 247.95 217.50 - 279.05 0.6069 times
Fri 31 October 2025 242.30 (-1.68%) 247.30 232.25 - 263.65 0.4654 times
Tue 30 September 2025 246.45 (-4.25%) 262.95 245.05 - 292.40 0.8212 times
Fri 29 August 2025 257.40 (-10.83%) 290.35 256.25 - 300.25 0.7474 times
Thu 31 July 2025 288.65 (-19.47%) 364.00 276.75 - 368.55 1.2638 times
Mon 30 June 2025 358.45 (4.84%) 340.75 313.30 - 361.00 2.1895 times
Fri 30 May 2025 341.90 (13.21%) 301.95 263.00 - 345.20 1.9729 times
Wed 30 April 2025 302.00 (-1.32%) 306.05 258.85 - 331.00 1.3067 times
Fri 28 March 2025 306.05 (29.33%) 237.70 219.00 - 318.00 0.7771 times

 monthly chart Indostar

Yearly price and charts Indostar

Strong yearly Stock price targets for Indostar 541336 are 230.75 and 254.3

Yearly Target 1214.43
Yearly Target 2223.52
Yearly Target 3237.98333333333
Yearly Target 4247.07
Yearly Target 5261.53

Yearly price and volumes Indostar

Date Closing Open Range Volume
Fri 09 January 2026 232.60 (1.66%) 228.90 228.90 - 252.45 0.0194 times
Wed 31 December 2025 228.80 (-15.29%) 272.40 217.50 - 368.55 0.7987 times
Tue 31 December 2024 270.10 (61.01%) 168.90 168.10 - 339.70 1.9019 times
Fri 29 December 2023 167.75 (8.4%) 152.50 104.10 - 190.90 1.6814 times
Fri 30 December 2022 154.75 (-35.37%) 240.60 116.80 - 295.30 0.6968 times
Fri 31 December 2021 239.45 (-23.51%) 315.00 228.25 - 416.95 0.6256 times
Thu 31 December 2020 313.05 (73.29%) 184.55 182.45 - 412.00 2.2602 times
Tue 31 December 2019 180.65 (-47.26%) 343.60 166.00 - 442.85 0.7689 times
Mon 31 December 2018 342.55 (0%) 292.80 275.00 - 377.95 0.2472 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of Indostar

Tomorrow's movement Prediction of Indostar 541336 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indostar 541336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indostar 541336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.78

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 7 points

Upper Bollinger band is at 253 and lower is at 228, while middle bands are at 234 and 247

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indostar (541336) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Indostar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indostar in short term but the buy signal is initial and weak.

Indostar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indostar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indostar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.24 and Indostar 541336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.

Indostar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar 541336

DMA (daily moving average) of Indostar 541336

DMA period DMA value
5 day DMA 241.09
12 day DMA 238.1
20 day DMA 239.99
35 day DMA 240.17
50 day DMA 242.43
100 day DMA 249.18
150 day DMA 272.35
200 day DMA 280.1

EMA (exponential moving average) of Indostar 541336

EMA period EMA current EMA prev EMA prev2
5 day EMA239.02242.23243.34
12 day EMA239.68240.97241.15
20 day EMA240.22241.02241.13
35 day EMA240.95241.44241.52
50 day EMA242.19242.58242.69

SMA (simple moving average) of Indostar 541336

SMA period SMA current SMA prev SMA prev2
5 day SMA241.09244.06244.63
12 day SMA238.1238.8239
20 day SMA239.99240.46240.69
35 day SMA240.17240.2240.23
50 day SMA242.43242.67242.71
100 day SMA249.18249.59249.94
150 day SMA272.35272.98273.69
200 day SMA280.1280.08280.02

Videos related to: Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top