Munafa Stock Market Course + Intraday & FNO calls 
Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541336
- 541336 Experts view
- Tomorrow's Movement 541336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indostar
Strong intraday Stock price targets for Indostar are 244.9 and 255.7
| Intraday Target 1 | 243.07 |
| Intraday Target 2 | 246.73 |
| Intraday Target 3 | 253.86666666667 |
| Intraday Target 4 | 257.53 |
| Intraday Target 5 | 264.67 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 250.40 (-5.92%) | 255.25 | 250.20 - 261.00 | 0.6465 times | Wed 03 December 2025 | 266.15 (6.01%) | 249.50 | 249.30 - 267.90 | 2.304 times | Tue 02 December 2025 | 251.05 (3.76%) | 242.00 | 237.75 - 252.95 | 0.9978 times | Mon 01 December 2025 | 241.95 (4.69%) | 231.10 | 229.80 - 247.00 | 0.9732 times | Fri 28 November 2025 | 231.10 (2.21%) | 225.00 | 223.05 - 233.70 | 1.221 times | Thu 27 November 2025 | 226.10 (-2.46%) | 231.80 | 225.10 - 231.80 | 0.455 times | Wed 26 November 2025 | 231.80 (5.48%) | 218.15 | 218.15 - 232.50 | 1.9765 times | Tue 25 November 2025 | 219.75 (-0.2%) | 218.80 | 217.50 - 223.95 | 0.7148 times | Mon 24 November 2025 | 220.20 (-3%) | 225.95 | 217.55 - 226.95 | 0.3565 times | Fri 21 November 2025 | 227.00 (-2.87%) | 233.85 | 225.10 - 234.85 | 0.3548 times | Thu 20 November 2025 | 233.70 (-3.01%) | 239.70 | 233.00 - 239.70 | 0.2784 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 240.1 and 278.2
| Weekly Target 1 | 211.27 |
| Weekly Target 2 | 230.83 |
| Weekly Target 3 | 249.36666666667 |
| Weekly Target 4 | 268.93 |
| Weekly Target 5 | 287.47 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 250.40 (8.35%) | 231.10 | 229.80 - 267.90 | 1.3211 times | Fri 28 November 2025 | 231.10 (1.81%) | 225.95 | 217.50 - 233.70 | 1.268 times | Fri 21 November 2025 | 227.00 (-4.36%) | 239.90 | 225.10 - 244.90 | 0.4348 times | Fri 14 November 2025 | 237.35 (-9.24%) | 263.05 | 235.10 - 263.05 | 0.7647 times | Fri 07 November 2025 | 261.50 (7.92%) | 247.95 | 247.95 - 279.05 | 2.1525 times | Fri 31 October 2025 | 242.30 (1.91%) | 235.75 | 235.60 - 253.65 | 0.7499 times | Thu 23 October 2025 | 237.75 (1.82%) | 235.40 | 232.25 - 242.75 | 0.2351 times | Fri 17 October 2025 | 233.50 (-3.75%) | 240.00 | 232.50 - 247.40 | 0.3576 times | Fri 10 October 2025 | 242.60 (-4.22%) | 259.15 | 235.20 - 259.15 | 1.643 times | Fri 03 October 2025 | 253.30 (0.12%) | 251.50 | 245.05 - 263.65 | 1.0732 times | Fri 26 September 2025 | 253.00 (-4.15%) | 260.55 | 250.05 - 272.10 | 1.941 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 240.1 and 278.2
| Monthly Target 1 | 211.27 |
| Monthly Target 2 | 230.83 |
| Monthly Target 3 | 249.36666666667 |
| Monthly Target 4 | 268.93 |
| Monthly Target 5 | 287.47 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 250.40 (8.35%) | 231.10 | 229.80 - 267.90 | 0.1681 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 0.5879 times | Fri 31 October 2025 | 242.30 (-1.68%) | 247.30 | 232.25 - 263.65 | 0.4507 times | Tue 30 September 2025 | 246.45 (-4.25%) | 262.95 | 245.05 - 292.40 | 0.7954 times | Fri 29 August 2025 | 257.40 (-10.83%) | 290.35 | 256.25 - 300.25 | 0.7239 times | Thu 31 July 2025 | 288.65 (-19.47%) | 364.00 | 276.75 - 368.55 | 1.2241 times | Mon 30 June 2025 | 358.45 (4.84%) | 340.75 | 313.30 - 361.00 | 2.1207 times | Fri 30 May 2025 | 341.90 (13.21%) | 301.95 | 263.00 - 345.20 | 1.9109 times | Wed 30 April 2025 | 302.00 (-1.32%) | 306.05 | 258.85 - 331.00 | 1.2656 times | Fri 28 March 2025 | 306.05 (29.33%) | 237.70 | 219.00 - 318.00 | 0.7527 times | Fri 28 February 2025 | 236.65 (-7.7%) | 249.60 | 226.70 - 280.60 | 0.4359 times |
Yearly price and charts Indostar
Strong yearly Stock price targets for Indostar 541336 are 158.43 and 309.48
| Yearly Target 1 | 127.77 |
| Yearly Target 2 | 189.08 |
| Yearly Target 3 | 278.81666666667 |
| Yearly Target 4 | 340.13 |
| Yearly Target 5 | 429.87 |
Yearly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 250.40 (-7.29%) | 272.40 | 217.50 - 368.55 | 0.7021 times | Tue 31 December 2024 | 270.10 (61.01%) | 168.90 | 168.10 - 339.70 | 1.6964 times | Fri 29 December 2023 | 167.75 (8.4%) | 152.50 | 104.10 - 190.90 | 1.4997 times | Fri 30 December 2022 | 154.75 (-35.37%) | 240.60 | 116.80 - 295.30 | 0.6215 times | Fri 31 December 2021 | 239.45 (-23.51%) | 315.00 | 228.25 - 416.95 | 0.558 times | Thu 31 December 2020 | 313.05 (73.29%) | 184.55 | 182.45 - 412.00 | 2.016 times | Tue 31 December 2019 | 180.65 (-47.26%) | 343.60 | 166.00 - 442.85 | 0.6858 times | Mon 31 December 2018 | 342.55 (0%) | 292.80 | 275.00 - 377.95 | 0.2205 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indostar
Tomorrow's movement Prediction of Indostar 541336 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 242.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indostar 541336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indostar 541336 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indostar 541336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.5
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 13 points
Upper Bollinger band is at 266 and lower is at 216, while middle bands are at 229 and 254
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indostar (541336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indostar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indostar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indostar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indostar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indostar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.04 and Indostar 541336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.
Indostar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 248.13 |
| 12 day DMA | 236.68 |
| 20 day DMA | 240.63 |
| 35 day DMA | 242.09 |
| 50 day DMA | 244.62 |
| 100 day DMA | 263.29 |
| 150 day DMA | 284.37 |
| 200 day DMA | 280.23 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.89 | 248.14 | 239.13 |
| 12 day EMA | 242.68 | 241.28 | 236.76 |
| 20 day EMA | 241.99 | 241.1 | 238.46 |
| 35 day EMA | 243.37 | 242.96 | 241.6 |
| 50 day EMA | 246.66 | 246.51 | 245.71 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.13 | 243.27 | 236.4 |
| 12 day SMA | 236.68 | 235.71 | 233.8 |
| 20 day SMA | 240.63 | 240.81 | 240.96 |
| 35 day SMA | 242.09 | 241.73 | 241.06 |
| 50 day SMA | 244.62 | 244.89 | 244.92 |
| 100 day SMA | 263.29 | 264.13 | 264.85 |
| 150 day SMA | 284.37 | 284.76 | 285.04 |
| 200 day SMA | 280.23 | 280.25 | 280.2 |
Videos related to: Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
