Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541336
- 541336 Experts view
- Tomorrow's Movement 541336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indostar
Strong intraday Stock price targets for Indostar are 187.58 and 207.88
| Intraday Target 1 | 171.02 |
| Intraday Target 2 | 183.83 |
| Intraday Target 3 | 191.31666666667 |
| Intraday Target 4 | 204.13 |
| Intraday Target 5 | 211.62 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 196.65 (0.56%) | 178.50 | 178.50 - 198.80 | 0.3264 times | Wed 01 April 2026 | 195.55 (3.11%) | 197.20 | 193.35 - 199.00 | 0.376 times | Mon 30 March 2026 | 189.65 (3.86%) | 181.60 | 181.30 - 202.75 | 4.6215 times | Fri 27 March 2026 | 182.60 (-7.8%) | 197.50 | 181.00 - 197.95 | 1.8837 times | Wed 25 March 2026 | 198.05 (7.58%) | 191.00 | 189.00 - 200.00 | 1.1917 times | Tue 24 March 2026 | 184.10 (-0.03%) | 186.55 | 182.75 - 192.35 | 0.3572 times | Mon 23 March 2026 | 184.15 (-7.32%) | 194.80 | 180.00 - 194.80 | 0.2799 times | Fri 20 March 2026 | 198.70 (3.06%) | 195.50 | 194.65 - 203.35 | 0.226 times | Thu 19 March 2026 | 192.80 (-2.63%) | 192.00 | 191.00 - 195.95 | 0.4269 times | Wed 18 March 2026 | 198.00 (0.71%) | 195.90 | 195.25 - 202.35 | 0.3107 times | Tue 17 March 2026 | 196.60 (-0.1%) | 196.10 | 195.25 - 198.45 | 0.1358 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 187.58 and 211.83
| Weekly Target 1 | 168.38 |
| Weekly Target 2 | 182.52 |
| Weekly Target 3 | 192.63333333333 |
| Weekly Target 4 | 206.77 |
| Weekly Target 5 | 216.88 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 196.65 (7.69%) | 181.60 | 178.50 - 202.75 | 2.1902 times | Fri 27 March 2026 | 182.60 (-8.1%) | 194.80 | 180.00 - 200.00 | 1.5273 times | Fri 20 March 2026 | 198.70 (2.24%) | 194.40 | 189.15 - 203.35 | 0.6108 times | Fri 13 March 2026 | 194.35 (-9.48%) | 211.30 | 191.80 - 214.40 | 1.3972 times | Fri 06 March 2026 | 214.70 (-3.85%) | 218.05 | 205.05 - 221.00 | 0.6257 times | Fri 27 February 2026 | 223.30 (-4.08%) | 232.80 | 220.00 - 232.95 | 0.4066 times | Fri 20 February 2026 | 232.80 (0.06%) | 230.00 | 220.85 - 243.95 | 0.6084 times | Fri 13 February 2026 | 232.65 (7.04%) | 217.40 | 210.00 - 245.00 | 1.0808 times | Fri 06 February 2026 | 217.35 (5.18%) | 206.70 | 185.10 - 226.55 | 0.7126 times | Fri 30 January 2026 | 206.65 (-7.6%) | 215.55 | 202.30 - 222.80 | 0.8403 times | Fri 23 January 2026 | 223.65 (-0.67%) | 225.20 | 208.20 - 228.00 | 0.4323 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 177.33 and 197.83
| Monthly Target 1 | 170.88 |
| Monthly Target 2 | 183.77 |
| Monthly Target 3 | 191.38333333333 |
| Monthly Target 4 | 204.27 |
| Monthly Target 5 | 211.88 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 196.65 (3.69%) | 197.20 | 178.50 - 199.00 | 0.063 times | Mon 30 March 2026 | 189.65 (-15.07%) | 218.05 | 180.00 - 221.00 | 1.3216 times | Fri 27 February 2026 | 223.30 (8.06%) | 206.70 | 185.10 - 245.00 | 0.6122 times | Fri 30 January 2026 | 206.65 (-9.68%) | 228.90 | 202.30 - 252.45 | 0.8236 times | Wed 31 December 2025 | 228.80 (-1%) | 231.10 | 220.10 - 267.90 | 0.5791 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 1.026 times | Fri 31 October 2025 | 242.30 (-1.68%) | 247.30 | 232.25 - 263.65 | 0.7867 times | Tue 30 September 2025 | 246.45 (-4.25%) | 262.95 | 245.05 - 292.40 | 1.3882 times | Fri 29 August 2025 | 257.40 (-10.83%) | 290.35 | 256.25 - 300.25 | 1.2633 times | Thu 31 July 2025 | 288.65 (-19.47%) | 364.00 | 276.75 - 368.55 | 2.1364 times | Mon 30 June 2025 | 358.45 (4.84%) | 340.75 | 313.30 - 361.00 | 3.7012 times |
Yearly price and charts Indostar
Strong yearly Stock price targets for Indostar 541336 are 150.6 and 224.55
| Yearly Target 1 | 135.25 |
| Yearly Target 2 | 165.95 |
| Yearly Target 3 | 209.2 |
| Yearly Target 4 | 239.9 |
| Yearly Target 5 | 283.15 |
Yearly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 196.65 (-14.05%) | 228.90 | 178.50 - 252.45 | 0.1126 times | Wed 31 December 2025 | 228.80 (-15.29%) | 272.40 | 217.50 - 368.55 | 0.7904 times | Tue 31 December 2024 | 270.10 (61.01%) | 168.90 | 168.10 - 339.70 | 1.8822 times | Fri 29 December 2023 | 167.75 (8.4%) | 152.50 | 104.10 - 190.90 | 1.6639 times | Fri 30 December 2022 | 154.75 (-35.37%) | 240.60 | 116.80 - 295.30 | 0.6896 times | Fri 31 December 2021 | 239.45 (-23.51%) | 315.00 | 228.25 - 416.95 | 0.6191 times | Thu 31 December 2020 | 313.05 (73.29%) | 184.55 | 182.45 - 412.00 | 2.2367 times | Tue 31 December 2019 | 180.65 (-47.26%) | 343.60 | 166.00 - 442.85 | 0.7609 times | Mon 31 December 2018 | 342.55 (0%) | 292.80 | 275.00 - 377.95 | 0.2447 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indostar
Tomorrow's movement Prediction of Indostar 541336 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 195.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indostar 541336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indostar 541336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indostar 541336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.3
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 10 points
Upper Bollinger band is at 220 and lower is at 180, while middle bands are at 190 and 210
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indostar (541336) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indostar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indostar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indostar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indostar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indostar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.02 and Indostar 541336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.
Indostar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 192.5 |
| 12 day DMA | 192.8 |
| 20 day DMA | 199.23 |
| 35 day DMA | 212.88 |
| 50 day DMA | 213.4 |
| 100 day DMA | 226.5 |
| 150 day DMA | 235.69 |
| 200 day DMA | 254.85 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.22 | 191.5 | 189.48 |
| 12 day EMA | 195.03 | 194.74 | 194.59 |
| 20 day EMA | 199.54 | 199.84 | 200.29 |
| 35 day EMA | 205.21 | 205.71 | 206.31 |
| 50 day EMA | 212.33 | 212.97 | 213.68 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.5 | 189.99 | 187.71 |
| 12 day SMA | 192.8 | 192.61 | 193.28 |
| 20 day SMA | 199.23 | 200.29 | 201.68 |
| 35 day SMA | 212.88 | 213.85 | 214.47 |
| 50 day SMA | 213.4 | 213.97 | 214.56 |
| 100 day SMA | 226.5 | 227.08 | 227.81 |
| 150 day SMA | 235.69 | 236.23 | 236.75 |
| 200 day SMA | 254.85 | 255.59 | 256.34 |


