ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indostar

Strong intraday Stock price targets for Indostar are 187.58 and 207.88

Intraday Target 1171.02
Intraday Target 2183.83
Intraday Target 3191.31666666667
Intraday Target 4204.13
Intraday Target 5211.62

Daily price and volume Indostar

Date Closing Open Range Volume
Thu 02 April 2026 196.65 (0.56%) 178.50 178.50 - 198.80 0.3264 times
Wed 01 April 2026 195.55 (3.11%) 197.20 193.35 - 199.00 0.376 times
Mon 30 March 2026 189.65 (3.86%) 181.60 181.30 - 202.75 4.6215 times
Fri 27 March 2026 182.60 (-7.8%) 197.50 181.00 - 197.95 1.8837 times
Wed 25 March 2026 198.05 (7.58%) 191.00 189.00 - 200.00 1.1917 times
Tue 24 March 2026 184.10 (-0.03%) 186.55 182.75 - 192.35 0.3572 times
Mon 23 March 2026 184.15 (-7.32%) 194.80 180.00 - 194.80 0.2799 times
Fri 20 March 2026 198.70 (3.06%) 195.50 194.65 - 203.35 0.226 times
Thu 19 March 2026 192.80 (-2.63%) 192.00 191.00 - 195.95 0.4269 times
Wed 18 March 2026 198.00 (0.71%) 195.90 195.25 - 202.35 0.3107 times
Tue 17 March 2026 196.60 (-0.1%) 196.10 195.25 - 198.45 0.1358 times

 Daily chart Indostar

Weekly price and charts Indostar

Strong weekly Stock price targets for Indostar 541336 are 187.58 and 211.83

Weekly Target 1168.38
Weekly Target 2182.52
Weekly Target 3192.63333333333
Weekly Target 4206.77
Weekly Target 5216.88

Weekly price and volumes for Indostar

Date Closing Open Range Volume
Thu 02 April 2026 196.65 (7.69%) 181.60 178.50 - 202.75 2.1902 times
Fri 27 March 2026 182.60 (-8.1%) 194.80 180.00 - 200.00 1.5273 times
Fri 20 March 2026 198.70 (2.24%) 194.40 189.15 - 203.35 0.6108 times
Fri 13 March 2026 194.35 (-9.48%) 211.30 191.80 - 214.40 1.3972 times
Fri 06 March 2026 214.70 (-3.85%) 218.05 205.05 - 221.00 0.6257 times
Fri 27 February 2026 223.30 (-4.08%) 232.80 220.00 - 232.95 0.4066 times
Fri 20 February 2026 232.80 (0.06%) 230.00 220.85 - 243.95 0.6084 times
Fri 13 February 2026 232.65 (7.04%) 217.40 210.00 - 245.00 1.0808 times
Fri 06 February 2026 217.35 (5.18%) 206.70 185.10 - 226.55 0.7126 times
Fri 30 January 2026 206.65 (-7.6%) 215.55 202.30 - 222.80 0.8403 times
Fri 23 January 2026 223.65 (-0.67%) 225.20 208.20 - 228.00 0.4323 times

 weekly chart Indostar

Monthly price and charts Indostar

Strong monthly Stock price targets for Indostar 541336 are 177.33 and 197.83

Monthly Target 1170.88
Monthly Target 2183.77
Monthly Target 3191.38333333333
Monthly Target 4204.27
Monthly Target 5211.88

Monthly price and volumes Indostar

Date Closing Open Range Volume
Thu 02 April 2026 196.65 (3.69%) 197.20 178.50 - 199.00 0.063 times
Mon 30 March 2026 189.65 (-15.07%) 218.05 180.00 - 221.00 1.3216 times
Fri 27 February 2026 223.30 (8.06%) 206.70 185.10 - 245.00 0.6122 times
Fri 30 January 2026 206.65 (-9.68%) 228.90 202.30 - 252.45 0.8236 times
Wed 31 December 2025 228.80 (-1%) 231.10 220.10 - 267.90 0.5791 times
Fri 28 November 2025 231.10 (-4.62%) 247.95 217.50 - 279.05 1.026 times
Fri 31 October 2025 242.30 (-1.68%) 247.30 232.25 - 263.65 0.7867 times
Tue 30 September 2025 246.45 (-4.25%) 262.95 245.05 - 292.40 1.3882 times
Fri 29 August 2025 257.40 (-10.83%) 290.35 256.25 - 300.25 1.2633 times
Thu 31 July 2025 288.65 (-19.47%) 364.00 276.75 - 368.55 2.1364 times
Mon 30 June 2025 358.45 (4.84%) 340.75 313.30 - 361.00 3.7012 times

 monthly chart Indostar

Yearly price and charts Indostar

Strong yearly Stock price targets for Indostar 541336 are 150.6 and 224.55

Yearly Target 1135.25
Yearly Target 2165.95
Yearly Target 3209.2
Yearly Target 4239.9
Yearly Target 5283.15

Yearly price and volumes Indostar

Date Closing Open Range Volume
Thu 02 April 2026 196.65 (-14.05%) 228.90 178.50 - 252.45 0.1126 times
Wed 31 December 2025 228.80 (-15.29%) 272.40 217.50 - 368.55 0.7904 times
Tue 31 December 2024 270.10 (61.01%) 168.90 168.10 - 339.70 1.8822 times
Fri 29 December 2023 167.75 (8.4%) 152.50 104.10 - 190.90 1.6639 times
Fri 30 December 2022 154.75 (-35.37%) 240.60 116.80 - 295.30 0.6896 times
Fri 31 December 2021 239.45 (-23.51%) 315.00 228.25 - 416.95 0.6191 times
Thu 31 December 2020 313.05 (73.29%) 184.55 182.45 - 412.00 2.2367 times
Tue 31 December 2019 180.65 (-47.26%) 343.60 166.00 - 442.85 0.7609 times
Mon 31 December 2018 342.55 (0%) 292.80 275.00 - 377.95 0.2447 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Indostar

Tomorrow's movement Prediction of Indostar 541336 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 195.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indostar 541336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indostar 541336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indostar 541336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.3

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 200 and price is deviating by 10 points

Upper Bollinger band is at 220 and lower is at 180, while middle bands are at 190 and 210

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indostar (541336) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Indostar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indostar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indostar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Indostar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indostar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.02 and Indostar 541336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.

Indostar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar 541336

DMA (daily moving average) of Indostar 541336

DMA period DMA value
5 day DMA 192.5
12 day DMA 192.8
20 day DMA 199.23
35 day DMA 212.88
50 day DMA 213.4
100 day DMA 226.5
150 day DMA 235.69
200 day DMA 254.85

EMA (exponential moving average) of Indostar 541336

EMA period EMA current EMA prev EMA prev2
5 day EMA193.22191.5189.48
12 day EMA195.03194.74194.59
20 day EMA199.54199.84200.29
35 day EMA205.21205.71206.31
50 day EMA212.33212.97213.68

SMA (simple moving average) of Indostar 541336

SMA period SMA current SMA prev SMA prev2
5 day SMA192.5189.99187.71
12 day SMA192.8192.61193.28
20 day SMA199.23200.29201.68
35 day SMA212.88213.85214.47
50 day SMA213.4213.97214.56
100 day SMA226.5227.08227.81
150 day SMA235.69236.23236.75
200 day SMA254.85255.59256.34

Videos related to: Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top