Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541336
- 541336 Experts view
- Tomorrow's Movement 541336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indostar
Strong intraday Stock price targets for Indostar are 198.1 and 207.75
| Intraday Target 1 | 196.3 |
| Intraday Target 2 | 199.9 |
| Intraday Target 3 | 205.95 |
| Intraday Target 4 | 209.55 |
| Intraday Target 5 | 215.6 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 203.50 (-3.14%) | 210.20 | 202.35 - 212.00 | 0.8221 times | Wed 11 March 2026 | 210.10 (-0.57%) | 212.25 | 210.00 - 214.40 | 0.5907 times | Tue 10 March 2026 | 211.30 (1.27%) | 207.55 | 207.55 - 213.70 | 0.8535 times | Mon 09 March 2026 | 208.65 (-2.82%) | 211.30 | 200.00 - 212.40 | 4.0832 times | Fri 06 March 2026 | 214.70 (0.87%) | 212.55 | 212.30 - 216.70 | 0.1268 times | Thu 05 March 2026 | 212.85 (-1.25%) | 216.00 | 210.00 - 217.55 | 1.8498 times | Wed 04 March 2026 | 215.55 (-1.01%) | 205.05 | 205.05 - 217.15 | 0.3445 times | Mon 02 March 2026 | 217.75 (-2.49%) | 218.05 | 209.20 - 221.00 | 0.7821 times | Fri 27 February 2026 | 223.30 (-1.8%) | 224.40 | 220.00 - 227.90 | 0.3277 times | Thu 26 February 2026 | 227.40 (1.97%) | 221.90 | 221.90 - 229.15 | 0.2195 times | Wed 25 February 2026 | 223.00 (-0.34%) | 225.05 | 220.75 - 227.00 | 0.4208 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 194.55 and 208.95
| Weekly Target 1 | 191.57 |
| Weekly Target 2 | 197.53 |
| Weekly Target 3 | 205.96666666667 |
| Weekly Target 4 | 211.93 |
| Weekly Target 5 | 220.37 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 203.50 (-5.22%) | 211.30 | 200.00 - 214.40 | 1.6355 times | Fri 06 March 2026 | 214.70 (-3.85%) | 218.05 | 205.05 - 221.00 | 0.7993 times | Fri 27 February 2026 | 223.30 (-4.08%) | 232.80 | 220.00 - 232.95 | 0.5195 times | Fri 20 February 2026 | 232.80 (0.06%) | 230.00 | 220.85 - 243.95 | 0.7772 times | Fri 13 February 2026 | 232.65 (7.04%) | 217.40 | 210.00 - 245.00 | 1.3806 times | Fri 06 February 2026 | 217.35 (5.18%) | 206.70 | 185.10 - 226.55 | 0.9104 times | Fri 30 January 2026 | 206.65 (-7.6%) | 215.55 | 202.30 - 222.80 | 1.0735 times | Fri 23 January 2026 | 223.65 (-0.67%) | 225.20 | 208.20 - 228.00 | 0.5522 times | Fri 16 January 2026 | 225.15 (-3.2%) | 230.25 | 224.20 - 234.30 | 0.3906 times | Fri 09 January 2026 | 232.60 (-6%) | 247.50 | 229.55 - 250.00 | 1.9612 times | Fri 02 January 2026 | 247.45 (4.21%) | 237.50 | 220.10 - 252.45 | 1.3828 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 191.25 and 212.25
| Monthly Target 1 | 187.17 |
| Monthly Target 2 | 195.33 |
| Monthly Target 3 | 208.16666666667 |
| Monthly Target 4 | 216.33 |
| Monthly Target 5 | 229.17 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 203.50 (-8.87%) | 218.05 | 200.00 - 221.00 | 0.3263 times | Fri 27 February 2026 | 223.30 (8.06%) | 206.70 | 185.10 - 245.00 | 0.4808 times | Fri 30 January 2026 | 206.65 (-9.68%) | 228.90 | 202.30 - 252.45 | 0.6469 times | Wed 31 December 2025 | 228.80 (-1%) | 231.10 | 220.10 - 267.90 | 0.4548 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 0.8058 times | Fri 31 October 2025 | 242.30 (-1.68%) | 247.30 | 232.25 - 263.65 | 0.6179 times | Tue 30 September 2025 | 246.45 (-4.25%) | 262.95 | 245.05 - 292.40 | 1.0903 times | Fri 29 August 2025 | 257.40 (-10.83%) | 290.35 | 256.25 - 300.25 | 0.9923 times | Thu 31 July 2025 | 288.65 (-19.47%) | 364.00 | 276.75 - 368.55 | 1.678 times | Mon 30 June 2025 | 358.45 (4.84%) | 340.75 | 313.30 - 361.00 | 2.907 times | Fri 30 May 2025 | 341.90 (13.21%) | 301.95 | 263.00 - 345.20 | 2.6194 times |
Yearly price and charts Indostar
Strong yearly Stock price targets for Indostar 541336 are 160.63 and 227.98
| Yearly Target 1 | 146.33 |
| Yearly Target 2 | 174.92 |
| Yearly Target 3 | 213.68333333333 |
| Yearly Target 4 | 242.27 |
| Yearly Target 5 | 281.03 |
Yearly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 203.50 (-11.06%) | 228.90 | 185.10 - 252.45 | 0.0743 times | Wed 31 December 2025 | 228.80 (-15.29%) | 272.40 | 217.50 - 368.55 | 0.7938 times | Tue 31 December 2024 | 270.10 (61.01%) | 168.90 | 168.10 - 339.70 | 1.8903 times | Fri 29 December 2023 | 167.75 (8.4%) | 152.50 | 104.10 - 190.90 | 1.6711 times | Fri 30 December 2022 | 154.75 (-35.37%) | 240.60 | 116.80 - 295.30 | 0.6926 times | Fri 31 December 2021 | 239.45 (-23.51%) | 315.00 | 228.25 - 416.95 | 0.6217 times | Thu 31 December 2020 | 313.05 (73.29%) | 184.55 | 182.45 - 412.00 | 2.2464 times | Tue 31 December 2019 | 180.65 (-47.26%) | 343.60 | 166.00 - 442.85 | 0.7642 times | Mon 31 December 2018 | 342.55 (0%) | 292.80 | 275.00 - 377.95 | 0.2457 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Indostar
Tomorrow's movement Prediction of Indostar 541336 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indostar 541336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 12 points
Upper Bollinger band is at 247 and lower is at 201, while middle bands are at 213 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indostar (541336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indostar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indostar in short term and the sell signal is strong.
Indostar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indostar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indostar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.23 and Indostar 541336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.
Indostar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 209.65 |
| 12 day DMA | 215.99 |
| 20 day DMA | 223.98 |
| 35 day DMA | 220.85 |
| 50 day DMA | 224.28 |
| 100 day DMA | 233.3 |
| 150 day DMA | 243.05 |
| 200 day DMA | 264.21 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.3 | 212.2 | 213.25 |
| 12 day EMA | 215.02 | 217.11 | 218.39 |
| 20 day EMA | 218.51 | 220.09 | 221.14 |
| 35 day EMA | 222.16 | 223.26 | 224.04 |
| 50 day EMA | 223.65 | 224.47 | 225.06 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.65 | 211.52 | 212.61 |
| 12 day SMA | 215.99 | 218.22 | 220.11 |
| 20 day SMA | 223.98 | 225.69 | 226.47 |
| 35 day SMA | 220.85 | 221.18 | 221.39 |
| 50 day SMA | 224.28 | 224.65 | 225.05 |
| 100 day SMA | 233.3 | 233.63 | 233.89 |
| 150 day SMA | 243.05 | 243.57 | 244.1 |
| 200 day SMA | 264.21 | 264.76 | 265.31 |


