Munafa Stock Market Course + Intraday & FNO calls 
Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541336
- 541336 Experts view
- Tomorrow's Movement 541336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indostar
Strong intraday Stock price targets for Indostar are 248.7 and 255.75
| Intraday Target 1 | 247.12 |
| Intraday Target 2 | 250.28 |
| Intraday Target 3 | 254.16666666667 |
| Intraday Target 4 | 257.33 |
| Intraday Target 5 | 261.22 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 253.45 (-2.05%) | 258.05 | 251.00 - 258.05 | 1.1923 times | Fri 04 September 2026 | 258.75 (1.53%) | 258.70 | 253.35 - 260.95 | 2.4266 times | Thu 03 September 2026 | 254.85 (-2.52%) | 259.75 | 254.40 - 261.25 | 0.4111 times | Wed 02 September 2026 | 261.45 (3.52%) | 251.05 | 250.65 - 263.35 | 1.0077 times | Tue 01 September 2026 | 252.55 (1.88%) | 252.90 | 251.60 - 258.25 | 1.5528 times | Mon 31 August 2026 | 247.90 (-3.78%) | 256.00 | 244.00 - 256.65 | 1.2803 times | Fri 28 August 2026 | 257.65 (1.26%) | 251.10 | 251.10 - 258.70 | 0.4436 times | Thu 27 August 2026 | 254.45 (-1.98%) | 257.85 | 250.00 - 259.00 | 0.5767 times | Wed 26 August 2026 | 259.60 (0.62%) | 258.00 | 255.90 - 260.00 | 0.3424 times | Tue 25 August 2026 | 258.00 (-1.55%) | 257.20 | 256.55 - 262.00 | 0.7666 times | Mon 24 August 2026 | 262.05 (3.84%) | 254.95 | 253.35 - 264.90 | 1.2322 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 248.7 and 255.75
| Weekly Target 1 | 247.12 |
| Weekly Target 2 | 250.28 |
| Weekly Target 3 | 254.16666666667 |
| Weekly Target 4 | 257.33 |
| Weekly Target 5 | 261.22 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 253.45 (-2.05%) | 258.05 | 251.00 - 258.05 | 0.1783 times | Fri 04 September 2026 | 258.75 (0.43%) | 256.00 | 244.00 - 263.35 | 0.9988 times | Fri 28 August 2026 | 257.65 (2.1%) | 254.95 | 250.00 - 264.90 | 0.5027 times | Fri 21 August 2026 | 252.35 (6.03%) | 243.70 | 240.20 - 256.75 | 0.925 times | Fri 14 August 2026 | 238.00 (3.55%) | 230.05 | 230.05 - 252.25 | 1.1064 times | Fri 07 August 2026 | 229.85 (-8.26%) | 250.55 | 229.00 - 253.50 | 1.1971 times | Fri 31 July 2026 | 250.55 (-3.76%) | 265.65 | 248.60 - 291.05 | 2.6561 times | Fri 24 July 2026 | 260.35 (-3.11%) | 267.00 | 256.20 - 272.30 | 0.2707 times | Fri 17 July 2026 | 268.70 (-0.46%) | 264.65 | 261.30 - 276.50 | 1.2631 times | Fri 10 July 2026 | 269.95 (5.12%) | 257.25 | 250.40 - 273.20 | 0.9017 times | Fri 03 July 2026 | 256.80 (-0.79%) | 258.00 | 250.65 - 266.00 | 0.7311 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 252.05 and 264.75
| Monthly Target 1 | 243.12 |
| Monthly Target 2 | 248.28 |
| Monthly Target 3 | 255.81666666667 |
| Monthly Target 4 | 260.98 |
| Monthly Target 5 | 268.52 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 253.45 (2.24%) | 252.90 | 250.65 - 263.35 | 0.2502 times | Mon 31 August 2026 | 247.90 (-1.06%) | 250.55 | 229.00 - 264.90 | 0.9956 times | Fri 31 July 2026 | 250.55 (-0.3%) | 252.55 | 248.60 - 291.05 | 1.4008 times | Tue 30 June 2026 | 251.30 (6.26%) | 236.65 | 219.10 - 265.55 | 1.2903 times | Fri 29 May 2026 | 236.50 (16.82%) | 202.65 | 189.95 - 252.00 | 1.2615 times | Thu 30 April 2026 | 202.45 (6.75%) | 197.20 | 178.50 - 230.70 | 0.9423 times | Mon 30 March 2026 | 189.65 (-15.07%) | 218.05 | 180.00 - 221.00 | 1.5287 times | Fri 27 February 2026 | 223.30 (8.06%) | 206.70 | 185.10 - 245.00 | 0.7082 times | Fri 30 January 2026 | 206.65 (-9.68%) | 228.90 | 202.30 - 252.45 | 0.9526 times | Wed 31 December 2025 | 228.80 (-1%) | 231.10 | 220.10 - 267.90 | 0.6698 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 1.1868 times |
Yearly price and charts Indostar
Strong yearly Stock price targets for Indostar 541336 are 215.98 and 328.53
| Yearly Target 1 | 128.45 |
| Yearly Target 2 | 190.95 |
| Yearly Target 3 | 241 |
| Yearly Target 4 | 303.5 |
| Yearly Target 5 | 353.55 |
Yearly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 253.45 (10.77%) | 228.90 | 178.50 - 291.05 | 0.3148 times | Wed 31 December 2025 | 228.80 (-15.29%) | 272.40 | 217.50 - 368.55 | 0.7724 times | Tue 31 December 2024 | 270.10 (61.01%) | 168.90 | 168.10 - 339.70 | 1.8393 times | Fri 29 December 2023 | 167.75 (8.4%) | 152.50 | 104.10 - 190.90 | 1.626 times | Fri 30 December 2022 | 154.75 (-35.37%) | 240.60 | 116.80 - 295.30 | 0.6739 times | Fri 31 December 2021 | 239.45 (-23.51%) | 315.00 | 228.25 - 416.95 | 0.605 times | Thu 31 December 2020 | 313.05 (73.29%) | 184.55 | 182.45 - 412.00 | 2.1858 times | Tue 31 December 2019 | 180.65 (-47.26%) | 343.60 | 166.00 - 442.85 | 0.7436 times | Mon 31 December 2018 | 342.55 (0%) | 292.80 | 275.00 - 377.95 | 0.2391 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Indostar
Tomorrow's movement Prediction of Indostar 541336 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 254.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indostar 541336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indostar 541336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 6 points
Upper Bollinger band is at 265 and lower is at 241, while middle bands are at 247 and 259
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indostar (541336) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indostar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indostar in short term and the buy signal is strong.
Indostar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indostar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indostar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.55 and Indostar 541336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.
Indostar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 256.21 |
| 12 day DMA | 256.09 |
| 20 day DMA | 252.65 |
| 35 day DMA | 253.05 |
| 50 day DMA | 255.7 |
| 100 day DMA | 238.96 |
| 150 day DMA | 230.14 |
| 200 day DMA | 231.64 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.6 | 256.67 | 255.63 |
| 12 day EMA | 254.74 | 254.98 | 254.29 |
| 20 day EMA | 253.88 | 253.93 | 253.42 |
| 35 day EMA | 254.75 | 254.83 | 254.6 |
| 50 day EMA | 255.44 | 255.52 | 255.39 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.21 | 255.1 | 254.88 |
| 12 day SMA | 256.09 | 255.93 | 255.25 |
| 20 day SMA | 252.65 | 252.1 | 250.66 |
| 35 day SMA | 253.05 | 253.39 | 253.68 |
| 50 day SMA | 255.7 | 255.81 | 255.83 |
| 100 day SMA | 238.96 | 238.62 | 238.31 |
| 150 day SMA | 230.14 | 229.9 | 229.65 |
| 200 day SMA | 231.64 | 231.56 | 231.47 |
Videos related to: Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
