ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indostar

Strong intraday Stock price targets for Indostar are 173.55 and 183.75

Intraday Target 1170.3
Intraday Target 2176.8
Intraday Target 3180.5
Intraday Target 4187
Intraday Target 5190.7

Daily price and volume Indostar

Date Closing Open Range Volume
Fri 30 October 2026 183.30 (-1.77%) 184.20 174.00 - 184.20 0.5597 times
Thu 29 October 2026 186.60 (-2.94%) 192.00 183.05 - 193.60 0.2874 times
Wed 28 October 2026 192.25 (0.08%) 195.00 185.60 - 195.00 0.2766 times
Tue 27 October 2026 192.10 (4.83%) 178.45 178.45 - 193.90 1.0435 times
Mon 26 October 2026 183.25 (12.32%) 165.15 161.45 - 185.10 4.354 times
Fri 23 October 2026 163.15 (-5.31%) 173.00 161.00 - 173.00 0.7012 times
Thu 22 October 2026 172.30 (-5.02%) 180.10 170.40 - 180.15 1.7501 times
Wed 21 October 2026 181.40 (-6.16%) 193.15 179.00 - 193.65 0.4003 times
Mon 19 October 2026 193.30 (-0.49%) 194.20 193.05 - 197.45 0.0703 times
Fri 16 October 2026 194.25 (-0.41%) 195.40 191.00 - 196.45 0.5568 times
Thu 15 October 2026 195.05 (-2.69%) 200.55 194.15 - 200.55 0.0393 times

 Daily chart Indostar

Weekly price and charts Indostar

Strong weekly Stock price targets for Indostar 541336 are 172.38 and 205.93

Weekly Target 1146.37
Weekly Target 2164.83
Weekly Target 3179.91666666667
Weekly Target 4198.38
Weekly Target 5213.47

Weekly price and volumes for Indostar

Date Closing Open Range Volume
Fri 30 October 2026 183.30 (12.35%) 165.15 161.45 - 195.00 2.7513 times
Fri 23 October 2026 163.15 (-16.01%) 194.20 161.00 - 197.45 1.2327 times
Fri 16 October 2026 194.25 (-2.51%) 186.35 186.35 - 204.50 0.6392 times
Tue 06 October 2026 199.25 (-2.76%) 208.50 198.00 - 209.75 0.3077 times
Thu 01 October 2026 204.90 (-6.25%) 222.95 200.10 - 222.95 0.6019 times
Fri 25 September 2026 218.55 (-9.67%) 239.15 216.35 - 240.25 0.5527 times
Fri 18 September 2026 241.95 (-1.85%) 243.45 223.70 - 245.50 0.8386 times
Fri 11 September 2026 246.50 (-4.73%) 258.05 242.00 - 258.05 0.9177 times
Fri 04 September 2026 258.75 (0.43%) 256.00 244.00 - 263.35 1.4356 times
Fri 28 August 2026 257.65 (2.1%) 254.95 250.00 - 264.90 0.7226 times
Fri 21 August 2026 252.35 (6.03%) 243.70 240.20 - 256.75 1.3295 times

 weekly chart Indostar

Monthly price and charts Indostar

Strong monthly Stock price targets for Indostar 541336 are 145.7 and 198.6

Monthly Target 1133.17
Monthly Target 2158.23
Monthly Target 3186.06666666667
Monthly Target 4211.13
Monthly Target 5238.97

Monthly price and volumes Indostar

Date Closing Open Range Volume
Fri 30 October 2026 183.30 (-12.69%) 201.40 161.00 - 213.90 0.8591 times
Tue 29 September 2026 209.95 (-15.31%) 252.90 208.00 - 263.35 0.6308 times
Mon 31 August 2026 247.90 (-1.06%) 250.55 229.00 - 264.90 0.9331 times
Fri 31 July 2026 250.55 (-0.3%) 252.55 248.60 - 291.05 1.3129 times
Tue 30 June 2026 251.30 (6.26%) 236.65 219.10 - 265.55 1.2093 times
Fri 29 May 2026 236.50 (16.82%) 202.65 189.95 - 252.00 1.1823 times
Thu 30 April 2026 202.45 (6.75%) 197.20 178.50 - 230.70 0.8832 times
Mon 30 March 2026 189.65 (-15.07%) 218.05 180.00 - 221.00 1.4327 times
Fri 27 February 2026 223.30 (8.06%) 206.70 185.10 - 245.00 0.6637 times
Fri 30 January 2026 206.65 (-9.68%) 228.90 202.30 - 252.45 0.8929 times
Wed 31 December 2025 228.80 (-1%) 231.10 220.10 - 267.90 0.6278 times

 monthly chart Indostar

Yearly price and charts Indostar

Strong yearly Stock price targets for Indostar 541336 are 107.13 and 237.18

Yearly Target 181.73
Yearly Target 2132.52
Yearly Target 3211.78333333333
Yearly Target 4262.57
Yearly Target 5341.83

Yearly price and volumes Indostar

Date Closing Open Range Volume
Fri 30 October 2026 183.30 (-19.89%) 228.90 161.00 - 291.05 0.3582 times
Wed 31 December 2025 228.80 (-15.29%) 272.40 217.50 - 368.55 0.7686 times
Tue 31 December 2024 270.10 (61.01%) 168.90 168.10 - 339.70 1.8302 times
Fri 29 December 2023 167.75 (8.4%) 152.50 104.10 - 190.90 1.6179 times
Fri 30 December 2022 154.75 (-35.37%) 240.60 116.80 - 295.30 0.6705 times
Fri 31 December 2021 239.45 (-23.51%) 315.00 228.25 - 416.95 0.602 times
Thu 31 December 2020 313.05 (73.29%) 184.55 182.45 - 412.00 2.1749 times
Tue 31 December 2019 180.65 (-47.26%) 343.60 166.00 - 442.85 0.7398 times
Mon 31 December 2018 342.55 (0%) 292.80 275.00 - 377.95 0.2379 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Indostar

Tomorrow's movement Prediction of Indostar 541336 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indostar 541336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indostar 541336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.3

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 14 points

Upper Bollinger band is at 221 and lower is at 168, while middle bands are at 182 and 208

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indostar (541336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indostar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indostar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indostar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indostar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indostar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.8 and Indostar 541336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.

Indostar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar 541336

DMA (daily moving average) of Indostar 541336

DMA period DMA value
5 day DMA 187.5
12 day DMA 186.45
20 day DMA 194.18
35 day DMA 213.8
50 day DMA 225.48
100 day DMA 238.75
150 day DMA 227.98
200 day DMA 226.88

EMA (exponential moving average) of Indostar 541336

EMA period EMA current EMA prev EMA prev2
5 day EMA185.49186.58186.57
12 day EMA188.83189.83190.42
20 day EMA195.85197.17198.28
35 day EMA208.35209.83211.2
50 day EMA222.89224.51226.06

SMA (simple moving average) of Indostar 541336

SMA period SMA current SMA prev SMA prev2
5 day SMA187.5183.47180.61
12 day SMA186.45187.9188.56
20 day SMA194.18195.91197.96
35 day SMA213.8216.04217.92
50 day SMA225.48226.74227.98
100 day SMA238.75239.18239.68
150 day SMA227.98228.06228.17
200 day SMA226.88227.11227.29

Videos related to: Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top