Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541336
- 541336 Experts view
- Tomorrow's Movement 541336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indostar
Strong intraday Stock price targets for Indostar are 225.65 and 236.5
| Intraday Target 1 | 223.33 |
| Intraday Target 2 | 227.97 |
| Intraday Target 3 | 234.18333333333 |
| Intraday Target 4 | 238.82 |
| Intraday Target 5 | 245.03 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 232.60 (-3.08%) | 240.00 | 229.55 - 240.40 | 0.3294 times | Thu 08 January 2026 | 240.00 (-2.58%) | 246.00 | 235.00 - 246.00 | 0.3862 times | Wed 07 January 2026 | 246.35 (-0.14%) | 246.65 | 243.50 - 246.65 | 0.4188 times | Tue 06 January 2026 | 246.70 (2.88%) | 241.25 | 241.25 - 250.00 | 4.5042 times | Mon 05 January 2026 | 239.80 (-3.09%) | 247.50 | 238.80 - 247.50 | 0.2261 times | Fri 02 January 2026 | 247.45 (1.89%) | 242.85 | 242.85 - 250.00 | 1.4409 times | Thu 01 January 2026 | 242.85 (6.14%) | 228.90 | 228.90 - 252.45 | 1.0973 times | Wed 31 December 2025 | 228.80 (2.88%) | 224.55 | 224.55 - 230.15 | 0.2555 times | Tue 30 December 2025 | 222.40 (-3.33%) | 231.65 | 220.10 - 232.05 | 0.7383 times | Mon 29 December 2025 | 230.05 (-3.12%) | 237.50 | 225.75 - 238.55 | 0.6033 times | Fri 26 December 2025 | 237.45 (-2.18%) | 241.00 | 237.00 - 242.90 | 0.7851 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 220.85 and 241.3
| Weekly Target 1 | 216.93 |
| Weekly Target 2 | 224.77 |
| Weekly Target 3 | 237.38333333333 |
| Weekly Target 4 | 245.22 |
| Weekly Target 5 | 257.83 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 232.60 (-6%) | 247.50 | 229.55 - 250.00 | 1.6054 times | Fri 02 January 2026 | 247.45 (4.21%) | 237.50 | 220.10 - 252.45 | 1.132 times | Fri 26 December 2025 | 237.45 (-3.28%) | 245.50 | 237.00 - 247.70 | 0.2993 times | Fri 19 December 2025 | 245.50 (0.84%) | 240.00 | 240.00 - 257.25 | 0.1437 times | Fri 12 December 2025 | 243.45 (-4.25%) | 250.65 | 238.70 - 254.35 | 0.3749 times | Fri 05 December 2025 | 254.25 (10.02%) | 231.10 | 229.80 - 267.90 | 1.5228 times | Fri 28 November 2025 | 231.10 (1.81%) | 225.95 | 217.50 - 233.70 | 1.3509 times | Fri 21 November 2025 | 227.00 (-4.36%) | 239.90 | 225.10 - 244.90 | 0.4632 times | Fri 14 November 2025 | 237.35 (-9.24%) | 263.05 | 235.10 - 263.05 | 0.8146 times | Fri 07 November 2025 | 261.50 (7.92%) | 247.95 | 247.95 - 279.05 | 2.2931 times | Fri 31 October 2025 | 242.30 (1.91%) | 235.75 | 235.60 - 253.65 | 0.7989 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 230.75 and 254.3
| Monthly Target 1 | 214.43 |
| Monthly Target 2 | 223.52 |
| Monthly Target 3 | 237.98333333333 |
| Monthly Target 4 | 247.07 |
| Monthly Target 5 | 261.53 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 232.60 (1.66%) | 228.90 | 228.90 - 252.45 | 0.2837 times | Wed 31 December 2025 | 228.80 (-1%) | 231.10 | 220.10 - 267.90 | 0.3426 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 0.6069 times | Fri 31 October 2025 | 242.30 (-1.68%) | 247.30 | 232.25 - 263.65 | 0.4654 times | Tue 30 September 2025 | 246.45 (-4.25%) | 262.95 | 245.05 - 292.40 | 0.8212 times | Fri 29 August 2025 | 257.40 (-10.83%) | 290.35 | 256.25 - 300.25 | 0.7474 times | Thu 31 July 2025 | 288.65 (-19.47%) | 364.00 | 276.75 - 368.55 | 1.2638 times | Mon 30 June 2025 | 358.45 (4.84%) | 340.75 | 313.30 - 361.00 | 2.1895 times | Fri 30 May 2025 | 341.90 (13.21%) | 301.95 | 263.00 - 345.20 | 1.9729 times | Wed 30 April 2025 | 302.00 (-1.32%) | 306.05 | 258.85 - 331.00 | 1.3067 times | Fri 28 March 2025 | 306.05 (29.33%) | 237.70 | 219.00 - 318.00 | 0.7771 times |
Yearly price and charts Indostar
Strong yearly Stock price targets for Indostar 541336 are 230.75 and 254.3
| Yearly Target 1 | 214.43 |
| Yearly Target 2 | 223.52 |
| Yearly Target 3 | 237.98333333333 |
| Yearly Target 4 | 247.07 |
| Yearly Target 5 | 261.53 |
Yearly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 232.60 (1.66%) | 228.90 | 228.90 - 252.45 | 0.0194 times | Wed 31 December 2025 | 228.80 (-15.29%) | 272.40 | 217.50 - 368.55 | 0.7987 times | Tue 31 December 2024 | 270.10 (61.01%) | 168.90 | 168.10 - 339.70 | 1.9019 times | Fri 29 December 2023 | 167.75 (8.4%) | 152.50 | 104.10 - 190.90 | 1.6814 times | Fri 30 December 2022 | 154.75 (-35.37%) | 240.60 | 116.80 - 295.30 | 0.6968 times | Fri 31 December 2021 | 239.45 (-23.51%) | 315.00 | 228.25 - 416.95 | 0.6256 times | Thu 31 December 2020 | 313.05 (73.29%) | 184.55 | 182.45 - 412.00 | 2.2602 times | Tue 31 December 2019 | 180.65 (-47.26%) | 343.60 | 166.00 - 442.85 | 0.7689 times | Mon 31 December 2018 | 342.55 (0%) | 292.80 | 275.00 - 377.95 | 0.2472 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indostar
Tomorrow's movement Prediction of Indostar 541336 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indostar 541336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indostar 541336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.78
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 7 points
Upper Bollinger band is at 253 and lower is at 228, while middle bands are at 234 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indostar (541336) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Indostar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indostar in short term but the buy signal is initial and weak.
Indostar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indostar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indostar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.24 and Indostar 541336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.
Indostar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 241.09 |
| 12 day DMA | 238.1 |
| 20 day DMA | 239.99 |
| 35 day DMA | 240.17 |
| 50 day DMA | 242.43 |
| 100 day DMA | 249.18 |
| 150 day DMA | 272.35 |
| 200 day DMA | 280.1 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.02 | 242.23 | 243.34 |
| 12 day EMA | 239.68 | 240.97 | 241.15 |
| 20 day EMA | 240.22 | 241.02 | 241.13 |
| 35 day EMA | 240.95 | 241.44 | 241.52 |
| 50 day EMA | 242.19 | 242.58 | 242.69 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.09 | 244.06 | 244.63 |
| 12 day SMA | 238.1 | 238.8 | 239 |
| 20 day SMA | 239.99 | 240.46 | 240.69 |
| 35 day SMA | 240.17 | 240.2 | 240.23 |
| 50 day SMA | 242.43 | 242.67 | 242.71 |
| 100 day SMA | 249.18 | 249.59 | 249.94 |
| 150 day SMA | 272.35 | 272.98 | 273.69 |
| 200 day SMA | 280.1 | 280.08 | 280.02 |


