Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541336
- 541336 Experts view
- Tomorrow's Movement 541336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indostar
Strong intraday Stock price targets for Indostar are 173.55 and 183.75
| Intraday Target 1 | 170.3 |
| Intraday Target 2 | 176.8 |
| Intraday Target 3 | 180.5 |
| Intraday Target 4 | 187 |
| Intraday Target 5 | 190.7 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 183.30 (-1.77%) | 184.20 | 174.00 - 184.20 | 0.5597 times | Thu 29 October 2026 | 186.60 (-2.94%) | 192.00 | 183.05 - 193.60 | 0.2874 times | Wed 28 October 2026 | 192.25 (0.08%) | 195.00 | 185.60 - 195.00 | 0.2766 times | Tue 27 October 2026 | 192.10 (4.83%) | 178.45 | 178.45 - 193.90 | 1.0435 times | Mon 26 October 2026 | 183.25 (12.32%) | 165.15 | 161.45 - 185.10 | 4.354 times | Fri 23 October 2026 | 163.15 (-5.31%) | 173.00 | 161.00 - 173.00 | 0.7012 times | Thu 22 October 2026 | 172.30 (-5.02%) | 180.10 | 170.40 - 180.15 | 1.7501 times | Wed 21 October 2026 | 181.40 (-6.16%) | 193.15 | 179.00 - 193.65 | 0.4003 times | Mon 19 October 2026 | 193.30 (-0.49%) | 194.20 | 193.05 - 197.45 | 0.0703 times | Fri 16 October 2026 | 194.25 (-0.41%) | 195.40 | 191.00 - 196.45 | 0.5568 times | Thu 15 October 2026 | 195.05 (-2.69%) | 200.55 | 194.15 - 200.55 | 0.0393 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 172.38 and 205.93
| Weekly Target 1 | 146.37 |
| Weekly Target 2 | 164.83 |
| Weekly Target 3 | 179.91666666667 |
| Weekly Target 4 | 198.38 |
| Weekly Target 5 | 213.47 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 183.30 (12.35%) | 165.15 | 161.45 - 195.00 | 2.7513 times | Fri 23 October 2026 | 163.15 (-16.01%) | 194.20 | 161.00 - 197.45 | 1.2327 times | Fri 16 October 2026 | 194.25 (-2.51%) | 186.35 | 186.35 - 204.50 | 0.6392 times | Tue 06 October 2026 | 199.25 (-2.76%) | 208.50 | 198.00 - 209.75 | 0.3077 times | Thu 01 October 2026 | 204.90 (-6.25%) | 222.95 | 200.10 - 222.95 | 0.6019 times | Fri 25 September 2026 | 218.55 (-9.67%) | 239.15 | 216.35 - 240.25 | 0.5527 times | Fri 18 September 2026 | 241.95 (-1.85%) | 243.45 | 223.70 - 245.50 | 0.8386 times | Fri 11 September 2026 | 246.50 (-4.73%) | 258.05 | 242.00 - 258.05 | 0.9177 times | Fri 04 September 2026 | 258.75 (0.43%) | 256.00 | 244.00 - 263.35 | 1.4356 times | Fri 28 August 2026 | 257.65 (2.1%) | 254.95 | 250.00 - 264.90 | 0.7226 times | Fri 21 August 2026 | 252.35 (6.03%) | 243.70 | 240.20 - 256.75 | 1.3295 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 145.7 and 198.6
| Monthly Target 1 | 133.17 |
| Monthly Target 2 | 158.23 |
| Monthly Target 3 | 186.06666666667 |
| Monthly Target 4 | 211.13 |
| Monthly Target 5 | 238.97 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 183.30 (-12.69%) | 201.40 | 161.00 - 213.90 | 0.8591 times | Tue 29 September 2026 | 209.95 (-15.31%) | 252.90 | 208.00 - 263.35 | 0.6308 times | Mon 31 August 2026 | 247.90 (-1.06%) | 250.55 | 229.00 - 264.90 | 0.9331 times | Fri 31 July 2026 | 250.55 (-0.3%) | 252.55 | 248.60 - 291.05 | 1.3129 times | Tue 30 June 2026 | 251.30 (6.26%) | 236.65 | 219.10 - 265.55 | 1.2093 times | Fri 29 May 2026 | 236.50 (16.82%) | 202.65 | 189.95 - 252.00 | 1.1823 times | Thu 30 April 2026 | 202.45 (6.75%) | 197.20 | 178.50 - 230.70 | 0.8832 times | Mon 30 March 2026 | 189.65 (-15.07%) | 218.05 | 180.00 - 221.00 | 1.4327 times | Fri 27 February 2026 | 223.30 (8.06%) | 206.70 | 185.10 - 245.00 | 0.6637 times | Fri 30 January 2026 | 206.65 (-9.68%) | 228.90 | 202.30 - 252.45 | 0.8929 times | Wed 31 December 2025 | 228.80 (-1%) | 231.10 | 220.10 - 267.90 | 0.6278 times |
Yearly price and charts Indostar
Strong yearly Stock price targets for Indostar 541336 are 107.13 and 237.18
| Yearly Target 1 | 81.73 |
| Yearly Target 2 | 132.52 |
| Yearly Target 3 | 211.78333333333 |
| Yearly Target 4 | 262.57 |
| Yearly Target 5 | 341.83 |
Yearly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 183.30 (-19.89%) | 228.90 | 161.00 - 291.05 | 0.3582 times | Wed 31 December 2025 | 228.80 (-15.29%) | 272.40 | 217.50 - 368.55 | 0.7686 times | Tue 31 December 2024 | 270.10 (61.01%) | 168.90 | 168.10 - 339.70 | 1.8302 times | Fri 29 December 2023 | 167.75 (8.4%) | 152.50 | 104.10 - 190.90 | 1.6179 times | Fri 30 December 2022 | 154.75 (-35.37%) | 240.60 | 116.80 - 295.30 | 0.6705 times | Fri 31 December 2021 | 239.45 (-23.51%) | 315.00 | 228.25 - 416.95 | 0.602 times | Thu 31 December 2020 | 313.05 (73.29%) | 184.55 | 182.45 - 412.00 | 2.1749 times | Tue 31 December 2019 | 180.65 (-47.26%) | 343.60 | 166.00 - 442.85 | 0.7398 times | Mon 31 December 2018 | 342.55 (0%) | 292.80 | 275.00 - 377.95 | 0.2379 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indostar
Tomorrow's movement Prediction of Indostar 541336 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indostar 541336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indostar 541336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.3
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 14 points
Upper Bollinger band is at 221 and lower is at 168, while middle bands are at 182 and 208
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indostar (541336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indostar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indostar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indostar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indostar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indostar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.8 and Indostar 541336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.
Indostar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 187.5 |
| 12 day DMA | 186.45 |
| 20 day DMA | 194.18 |
| 35 day DMA | 213.8 |
| 50 day DMA | 225.48 |
| 100 day DMA | 238.75 |
| 150 day DMA | 227.98 |
| 200 day DMA | 226.88 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.49 | 186.58 | 186.57 |
| 12 day EMA | 188.83 | 189.83 | 190.42 |
| 20 day EMA | 195.85 | 197.17 | 198.28 |
| 35 day EMA | 208.35 | 209.83 | 211.2 |
| 50 day EMA | 222.89 | 224.51 | 226.06 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.5 | 183.47 | 180.61 |
| 12 day SMA | 186.45 | 187.9 | 188.56 |
| 20 day SMA | 194.18 | 195.91 | 197.96 |
| 35 day SMA | 213.8 | 216.04 | 217.92 |
| 50 day SMA | 225.48 | 226.74 | 227.98 |
| 100 day SMA | 238.75 | 239.18 | 239.68 |
| 150 day SMA | 227.98 | 228.06 | 228.17 |
| 200 day SMA | 226.88 | 227.11 | 227.29 |


