ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indostar

Strong intraday Stock price targets for Indostar are 198.1 and 207.75

Intraday Target 1196.3
Intraday Target 2199.9
Intraday Target 3205.95
Intraday Target 4209.55
Intraday Target 5215.6

Daily price and volume Indostar

Date Closing Open Range Volume
Thu 12 March 2026 203.50 (-3.14%) 210.20 202.35 - 212.00 0.8221 times
Wed 11 March 2026 210.10 (-0.57%) 212.25 210.00 - 214.40 0.5907 times
Tue 10 March 2026 211.30 (1.27%) 207.55 207.55 - 213.70 0.8535 times
Mon 09 March 2026 208.65 (-2.82%) 211.30 200.00 - 212.40 4.0832 times
Fri 06 March 2026 214.70 (0.87%) 212.55 212.30 - 216.70 0.1268 times
Thu 05 March 2026 212.85 (-1.25%) 216.00 210.00 - 217.55 1.8498 times
Wed 04 March 2026 215.55 (-1.01%) 205.05 205.05 - 217.15 0.3445 times
Mon 02 March 2026 217.75 (-2.49%) 218.05 209.20 - 221.00 0.7821 times
Fri 27 February 2026 223.30 (-1.8%) 224.40 220.00 - 227.90 0.3277 times
Thu 26 February 2026 227.40 (1.97%) 221.90 221.90 - 229.15 0.2195 times
Wed 25 February 2026 223.00 (-0.34%) 225.05 220.75 - 227.00 0.4208 times

 Daily chart Indostar

Weekly price and charts Indostar

Strong weekly Stock price targets for Indostar 541336 are 194.55 and 208.95

Weekly Target 1191.57
Weekly Target 2197.53
Weekly Target 3205.96666666667
Weekly Target 4211.93
Weekly Target 5220.37

Weekly price and volumes for Indostar

Date Closing Open Range Volume
Thu 12 March 2026 203.50 (-5.22%) 211.30 200.00 - 214.40 1.6355 times
Fri 06 March 2026 214.70 (-3.85%) 218.05 205.05 - 221.00 0.7993 times
Fri 27 February 2026 223.30 (-4.08%) 232.80 220.00 - 232.95 0.5195 times
Fri 20 February 2026 232.80 (0.06%) 230.00 220.85 - 243.95 0.7772 times
Fri 13 February 2026 232.65 (7.04%) 217.40 210.00 - 245.00 1.3806 times
Fri 06 February 2026 217.35 (5.18%) 206.70 185.10 - 226.55 0.9104 times
Fri 30 January 2026 206.65 (-7.6%) 215.55 202.30 - 222.80 1.0735 times
Fri 23 January 2026 223.65 (-0.67%) 225.20 208.20 - 228.00 0.5522 times
Fri 16 January 2026 225.15 (-3.2%) 230.25 224.20 - 234.30 0.3906 times
Fri 09 January 2026 232.60 (-6%) 247.50 229.55 - 250.00 1.9612 times
Fri 02 January 2026 247.45 (4.21%) 237.50 220.10 - 252.45 1.3828 times

 weekly chart Indostar

Monthly price and charts Indostar

Strong monthly Stock price targets for Indostar 541336 are 191.25 and 212.25

Monthly Target 1187.17
Monthly Target 2195.33
Monthly Target 3208.16666666667
Monthly Target 4216.33
Monthly Target 5229.17

Monthly price and volumes Indostar

Date Closing Open Range Volume
Thu 12 March 2026 203.50 (-8.87%) 218.05 200.00 - 221.00 0.3263 times
Fri 27 February 2026 223.30 (8.06%) 206.70 185.10 - 245.00 0.4808 times
Fri 30 January 2026 206.65 (-9.68%) 228.90 202.30 - 252.45 0.6469 times
Wed 31 December 2025 228.80 (-1%) 231.10 220.10 - 267.90 0.4548 times
Fri 28 November 2025 231.10 (-4.62%) 247.95 217.50 - 279.05 0.8058 times
Fri 31 October 2025 242.30 (-1.68%) 247.30 232.25 - 263.65 0.6179 times
Tue 30 September 2025 246.45 (-4.25%) 262.95 245.05 - 292.40 1.0903 times
Fri 29 August 2025 257.40 (-10.83%) 290.35 256.25 - 300.25 0.9923 times
Thu 31 July 2025 288.65 (-19.47%) 364.00 276.75 - 368.55 1.678 times
Mon 30 June 2025 358.45 (4.84%) 340.75 313.30 - 361.00 2.907 times
Fri 30 May 2025 341.90 (13.21%) 301.95 263.00 - 345.20 2.6194 times

 monthly chart Indostar

Yearly price and charts Indostar

Strong yearly Stock price targets for Indostar 541336 are 160.63 and 227.98

Yearly Target 1146.33
Yearly Target 2174.92
Yearly Target 3213.68333333333
Yearly Target 4242.27
Yearly Target 5281.03

Yearly price and volumes Indostar

Date Closing Open Range Volume
Thu 12 March 2026 203.50 (-11.06%) 228.90 185.10 - 252.45 0.0743 times
Wed 31 December 2025 228.80 (-15.29%) 272.40 217.50 - 368.55 0.7938 times
Tue 31 December 2024 270.10 (61.01%) 168.90 168.10 - 339.70 1.8903 times
Fri 29 December 2023 167.75 (8.4%) 152.50 104.10 - 190.90 1.6711 times
Fri 30 December 2022 154.75 (-35.37%) 240.60 116.80 - 295.30 0.6926 times
Fri 31 December 2021 239.45 (-23.51%) 315.00 228.25 - 416.95 0.6217 times
Thu 31 December 2020 313.05 (73.29%) 184.55 182.45 - 412.00 2.2464 times
Tue 31 December 2019 180.65 (-47.26%) 343.60 166.00 - 442.85 0.7642 times
Mon 31 December 2018 342.55 (0%) 292.80 275.00 - 377.95 0.2457 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Indostar

Tomorrow's movement Prediction of Indostar 541336 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indostar 541336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 12 points

Upper Bollinger band is at 247 and lower is at 201, while middle bands are at 213 and 236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indostar (541336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indostar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indostar in short term and the sell signal is strong.

Indostar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indostar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indostar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.23 and Indostar 541336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.

Indostar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar 541336

DMA (daily moving average) of Indostar 541336

DMA period DMA value
5 day DMA 209.65
12 day DMA 215.99
20 day DMA 223.98
35 day DMA 220.85
50 day DMA 224.28
100 day DMA 233.3
150 day DMA 243.05
200 day DMA 264.21

EMA (exponential moving average) of Indostar 541336

EMA period EMA current EMA prev EMA prev2
5 day EMA209.3212.2213.25
12 day EMA215.02217.11218.39
20 day EMA218.51220.09221.14
35 day EMA222.16223.26224.04
50 day EMA223.65224.47225.06

SMA (simple moving average) of Indostar 541336

SMA period SMA current SMA prev SMA prev2
5 day SMA209.65211.52212.61
12 day SMA215.99218.22220.11
20 day SMA223.98225.69226.47
35 day SMA220.85221.18221.39
50 day SMA224.28224.65225.05
100 day SMA233.3233.63233.89
150 day SMA243.05243.57244.1
200 day SMA264.21264.76265.31

Videos related to: Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top