ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indostar

Strong intraday Stock price targets for Indostar are 231.7 and 246.9

Intraday Target 1219.6
Intraday Target 2228.6
Intraday Target 3234.8
Intraday Target 4243.8
Intraday Target 5250

Daily price and volume Indostar

Date Closing Open Range Volume
Wed 11 February 2026 237.60 (5.27%) 225.80 225.80 - 241.00 0.4951 times
Tue 10 February 2026 225.70 (-2.04%) 223.80 222.65 - 232.00 2.9293 times
Mon 09 February 2026 230.40 (6%) 217.40 210.00 - 234.85 1.2276 times
Fri 06 February 2026 217.35 (0.76%) 215.50 212.50 - 217.50 0.1474 times
Thu 05 February 2026 215.70 (-4.2%) 225.20 214.55 - 225.20 0.4158 times
Wed 04 February 2026 225.15 (7.11%) 210.30 209.90 - 226.55 1.0269 times
Tue 03 February 2026 210.20 (10.84%) 200.00 200.00 - 215.90 0.7422 times
Mon 02 February 2026 189.65 (-3.46%) 196.15 185.10 - 198.55 0.7552 times
Sun 01 February 2026 196.45 (-4.94%) 206.70 192.00 - 207.35 0.522 times
Fri 30 January 2026 206.65 (-1.92%) 212.25 202.30 - 212.25 1.7385 times
Thu 29 January 2026 210.70 (-2.9%) 216.50 207.90 - 216.50 1.5437 times

 Daily chart Indostar

Weekly price and charts Indostar

Strong weekly Stock price targets for Indostar 541336 are 223.8 and 254.8

Weekly Target 1198.53
Weekly Target 2218.07
Weekly Target 3229.53333333333
Weekly Target 4249.07
Weekly Target 5260.53

Weekly price and volumes for Indostar

Date Closing Open Range Volume
Wed 11 February 2026 237.60 (9.32%) 217.40 210.00 - 241.00 1.3897 times
Fri 06 February 2026 217.35 (5.18%) 206.70 185.10 - 226.55 1.0782 times
Fri 30 January 2026 206.65 (-7.6%) 215.55 202.30 - 222.80 1.2714 times
Fri 23 January 2026 223.65 (-0.67%) 225.20 208.20 - 228.00 0.654 times
Fri 16 January 2026 225.15 (-3.2%) 230.25 224.20 - 234.30 0.4626 times
Fri 09 January 2026 232.60 (-6%) 247.50 229.55 - 250.00 2.3228 times
Fri 02 January 2026 247.45 (4.21%) 237.50 220.10 - 252.45 1.6378 times
Fri 26 December 2025 237.45 (-3.28%) 245.50 237.00 - 247.70 0.433 times
Fri 19 December 2025 245.50 (0.84%) 240.00 240.00 - 257.25 0.208 times
Fri 12 December 2025 243.45 (-4.25%) 250.65 238.70 - 254.35 0.5424 times
Fri 05 December 2025 254.25 (10.02%) 231.10 229.80 - 267.90 2.2032 times

 weekly chart Indostar

Monthly price and charts Indostar

Strong monthly Stock price targets for Indostar 541336 are 211.35 and 267.25

Monthly Target 1165.33
Monthly Target 2201.47
Monthly Target 3221.23333333333
Monthly Target 4257.37
Monthly Target 5277.13

Monthly price and volumes Indostar

Date Closing Open Range Volume
Wed 11 February 2026 237.60 (14.98%) 206.70 185.10 - 241.00 0.231 times
Fri 30 January 2026 206.65 (-9.68%) 228.90 202.30 - 252.45 0.535 times
Wed 31 December 2025 228.80 (-1%) 231.10 220.10 - 267.90 0.3761 times
Fri 28 November 2025 231.10 (-4.62%) 247.95 217.50 - 279.05 0.6664 times
Fri 31 October 2025 242.30 (-1.68%) 247.30 232.25 - 263.65 0.511 times
Tue 30 September 2025 246.45 (-4.25%) 262.95 245.05 - 292.40 0.9017 times
Fri 29 August 2025 257.40 (-10.83%) 290.35 256.25 - 300.25 0.8206 times
Thu 31 July 2025 288.65 (-19.47%) 364.00 276.75 - 368.55 1.3877 times
Mon 30 June 2025 358.45 (4.84%) 340.75 313.30 - 361.00 2.4041 times
Fri 30 May 2025 341.90 (13.21%) 301.95 263.00 - 345.20 2.1663 times
Wed 30 April 2025 302.00 (-1.32%) 306.05 258.85 - 331.00 1.4348 times

 monthly chart Indostar

Yearly price and charts Indostar

Strong yearly Stock price targets for Indostar 541336 are 211.35 and 278.7

Yearly Target 1157.7
Yearly Target 2197.65
Yearly Target 3225.05
Yearly Target 4265
Yearly Target 5292.4

Yearly price and volumes Indostar

Date Closing Open Range Volume
Wed 11 February 2026 237.60 (3.85%) 228.90 185.10 - 252.45 0.0474 times
Wed 31 December 2025 228.80 (-15.29%) 272.40 217.50 - 368.55 0.7962 times
Tue 31 December 2024 270.10 (61.01%) 168.90 168.10 - 339.70 1.896 times
Fri 29 December 2023 167.75 (8.4%) 152.50 104.10 - 190.90 1.6761 times
Fri 30 December 2022 154.75 (-35.37%) 240.60 116.80 - 295.30 0.6946 times
Fri 31 December 2021 239.45 (-23.51%) 315.00 228.25 - 416.95 0.6236 times
Thu 31 December 2020 313.05 (73.29%) 184.55 182.45 - 412.00 2.2531 times
Tue 31 December 2019 180.65 (-47.26%) 343.60 166.00 - 442.85 0.7665 times
Mon 31 December 2018 342.55 (0%) 292.80 275.00 - 377.95 0.2465 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Indostar

Tomorrow's movement Prediction of Indostar 541336 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 221.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indostar 541336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indostar 541336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 11 points

Upper Bollinger band is at 240 and lower is at 197, while middle bands are at 207 and 229

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indostar (541336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indostar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indostar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indostar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indostar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indostar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.56 and Indostar 541336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.

Indostar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar 541336

DMA (daily moving average) of Indostar 541336

DMA period DMA value
5 day DMA 225.35
12 day DMA 215.21
20 day DMA 217.94
35 day DMA 225.94
50 day DMA 232.35
100 day DMA 238.76
150 day DMA 254.63
200 day DMA 272.2

EMA (exponential moving average) of Indostar 541336

EMA period EMA current EMA prev EMA prev2
5 day EMA227.01221.71219.71
12 day EMA221.31218.35217.01
20 day EMA221.56219.87219.26
35 day EMA225.32224.6224.54
50 day EMA231.55231.3231.53

SMA (simple moving average) of Indostar 541336

SMA period SMA current SMA prev SMA prev2
5 day SMA225.35222.86219.76
12 day SMA215.21213.83213.66
20 day SMA217.94217.3217.32
35 day SMA225.94226.08226.64
50 day SMA232.35232.44232.55
100 day SMA238.76239.02239.38
150 day SMA254.63255.32256.15
200 day SMA272.2272.61273.06

Videos related to: Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top