ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indostar

Strong intraday Stock price targets for Indostar are 190.2 and 199.5

Intraday Target 1188.23
Intraday Target 2192.17
Intraday Target 3197.53333333333
Intraday Target 4201.47
Intraday Target 5206.83

Daily price and volume Indostar

Date Closing Open Range Volume
Fri 24 April 2026 196.10 (-0.2%) 197.55 193.60 - 202.90 0.791 times
Thu 23 April 2026 196.50 (-4.36%) 200.90 195.00 - 201.30 1.0312 times
Wed 22 April 2026 205.45 (-4.46%) 216.00 200.00 - 216.45 0.676 times
Tue 21 April 2026 215.05 (0.16%) 219.80 214.00 - 220.20 0.3744 times
Mon 20 April 2026 214.70 (-2.3%) 217.05 214.70 - 220.75 1.5273 times
Fri 17 April 2026 219.75 (0.94%) 219.20 217.40 - 221.95 0.3808 times
Thu 16 April 2026 217.70 (0.88%) 219.50 214.90 - 220.80 2.122 times
Wed 15 April 2026 215.80 (-1.46%) 223.45 215.00 - 224.00 1.0106 times
Mon 13 April 2026 219.00 (-3.93%) 221.00 217.00 - 224.85 1.1165 times
Fri 10 April 2026 227.95 (6.27%) 217.70 216.90 - 230.70 0.9702 times
Thu 09 April 2026 214.50 (0.09%) 210.05 209.70 - 216.95 0.4317 times

 Daily chart Indostar

Weekly price and charts Indostar

Strong weekly Stock price targets for Indostar 541336 are 181.28 and 208.43

Weekly Target 1176.33
Weekly Target 2186.22
Weekly Target 3203.48333333333
Weekly Target 4213.37
Weekly Target 5230.63

Weekly price and volumes for Indostar

Date Closing Open Range Volume
Fri 24 April 2026 196.10 (-10.76%) 217.05 193.60 - 220.75 0.807 times
Fri 17 April 2026 219.75 (-3.6%) 221.00 214.90 - 224.85 0.8492 times
Fri 10 April 2026 227.95 (15.92%) 192.75 192.75 - 230.70 0.6089 times
Thu 02 April 2026 196.65 (7.69%) 181.60 178.50 - 202.75 2.2998 times
Fri 27 March 2026 182.60 (-8.1%) 194.80 180.00 - 200.00 1.6038 times
Fri 20 March 2026 198.70 (2.24%) 194.40 189.15 - 203.35 0.6414 times
Fri 13 March 2026 194.35 (-9.48%) 211.30 191.80 - 214.40 1.4671 times
Fri 06 March 2026 214.70 (-3.85%) 218.05 205.05 - 221.00 0.657 times
Fri 27 February 2026 223.30 (-4.08%) 232.80 220.00 - 232.95 0.427 times
Fri 20 February 2026 232.80 (0.06%) 230.00 220.85 - 243.95 0.6388 times
Fri 13 February 2026 232.65 (7.04%) 217.40 210.00 - 245.00 1.1348 times

 weekly chart Indostar

Monthly price and charts Indostar

Strong monthly Stock price targets for Indostar 541336 are 161.2 and 213.4

Monthly Target 1149.57
Monthly Target 2172.83
Monthly Target 3201.76666666667
Monthly Target 4225.03
Monthly Target 5253.97

Monthly price and volumes Indostar

Date Closing Open Range Volume
Fri 24 April 2026 196.10 (3.4%) 197.20 178.50 - 230.70 0.5093 times
Mon 30 March 2026 189.65 (-15.07%) 218.05 180.00 - 221.00 1.2622 times
Fri 27 February 2026 223.30 (8.06%) 206.70 185.10 - 245.00 0.5847 times
Fri 30 January 2026 206.65 (-9.68%) 228.90 202.30 - 252.45 0.7866 times
Wed 31 December 2025 228.80 (-1%) 231.10 220.10 - 267.90 0.5531 times
Fri 28 November 2025 231.10 (-4.62%) 247.95 217.50 - 279.05 0.9799 times
Fri 31 October 2025 242.30 (-1.68%) 247.30 232.25 - 263.65 0.7513 times
Tue 30 September 2025 246.45 (-4.25%) 262.95 245.05 - 292.40 1.3258 times
Fri 29 August 2025 257.40 (-10.83%) 290.35 256.25 - 300.25 1.2066 times
Thu 31 July 2025 288.65 (-19.47%) 364.00 276.75 - 368.55 2.0404 times
Mon 30 June 2025 358.45 (4.84%) 340.75 313.30 - 361.00 3.535 times

 monthly chart Indostar

Yearly price and charts Indostar

Strong yearly Stock price targets for Indostar 541336 are 150.33 and 224.28

Yearly Target 1135.07
Yearly Target 2165.58
Yearly Target 3209.01666666667
Yearly Target 4239.53
Yearly Target 5282.97

Yearly price and volumes Indostar

Date Closing Open Range Volume
Fri 24 April 2026 196.10 (-14.29%) 228.90 178.50 - 252.45 0.1312 times
Wed 31 December 2025 228.80 (-15.29%) 272.40 217.50 - 368.55 0.7888 times
Tue 31 December 2024 270.10 (61.01%) 168.90 168.10 - 339.70 1.8782 times
Fri 29 December 2023 167.75 (8.4%) 152.50 104.10 - 190.90 1.6604 times
Fri 30 December 2022 154.75 (-35.37%) 240.60 116.80 - 295.30 0.6881 times
Fri 31 December 2021 239.45 (-23.51%) 315.00 228.25 - 416.95 0.6178 times
Thu 31 December 2020 313.05 (73.29%) 184.55 182.45 - 412.00 2.232 times
Tue 31 December 2019 180.65 (-47.26%) 343.60 166.00 - 442.85 0.7593 times
Mon 31 December 2018 342.55 (0%) 292.80 275.00 - 377.95 0.2442 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Indostar

Tomorrow's movement Prediction of Indostar 541336 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indostar 541336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indostar 541336 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indostar 541336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.35

Munafa value: 19 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 13 points

Upper Bollinger band is at 231 and lower is at 180, while middle bands are at 193 and 218

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indostar (541336) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Indostar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indostar in short term and the sell signal is strong.

Indostar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indostar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indostar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.45 and Indostar 541336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.

Indostar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar 541336

DMA (daily moving average) of Indostar 541336

DMA period DMA value
5 day DMA 205.56
12 day DMA 213.07
20 day DMA 204.97
35 day DMA 204.44
50 day DMA 212.68
100 day DMA 222.57
150 day DMA 230.71
200 day DMA 245.9

EMA (exponential moving average) of Indostar 541336

EMA period EMA current EMA prev EMA prev2
5 day EMA203.47207.16212.49
12 day EMA207.12209.12211.41
20 day EMA207.18208.35209.6
35 day EMA209.98210.8211.64
50 day EMA211.82212.46213.11

SMA (simple moving average) of Indostar 541336

SMA period SMA current SMA prev SMA prev2
5 day SMA205.56210.29214.53
12 day SMA213.07213.16213.35
20 day SMA204.97204.38204.49
35 day SMA204.44205.21206.1
50 day SMA212.68213.11213.49
100 day SMA222.57222.93223.16
150 day SMA230.71231.17231.62
200 day SMA245.9246.74247.55

Videos related to: Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top