Munafa Stock Market Course + Intraday & FNO calls 
Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541336
- 541336 Experts view
- Tomorrow's Movement 541336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indostar
Strong intraday Stock price targets for Indostar are 255.23 and 261.33
| Intraday Target 1 | 253.52 |
| Intraday Target 2 | 256.93 |
| Intraday Target 3 | 259.61666666667 |
| Intraday Target 4 | 263.03 |
| Intraday Target 5 | 265.72 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 260.35 (-0.27%) | 261.20 | 256.20 - 262.30 | 0.2716 times | Thu 23 July 2026 | 261.05 (-1.56%) | 263.35 | 260.00 - 265.25 | 0.5921 times | Wed 22 July 2026 | 265.20 (-1.87%) | 270.00 | 263.00 - 272.30 | 0.4763 times | Tue 21 July 2026 | 270.25 (1.79%) | 265.15 | 263.60 - 271.45 | 0.1411 times | Mon 20 July 2026 | 265.50 (-1.19%) | 267.00 | 262.25 - 267.00 | 0.2839 times | Fri 17 July 2026 | 268.70 (-1.21%) | 267.75 | 262.75 - 271.80 | 0.3182 times | Thu 16 July 2026 | 272.00 (0.89%) | 270.15 | 266.80 - 275.00 | 0.7643 times | Wed 15 July 2026 | 269.60 (1.99%) | 264.00 | 262.15 - 272.50 | 2.3574 times | Tue 14 July 2026 | 264.35 (-1.84%) | 267.70 | 261.30 - 268.00 | 0.8597 times | Mon 13 July 2026 | 269.30 (-0.24%) | 264.65 | 264.65 - 276.50 | 3.9354 times | Fri 10 July 2026 | 269.95 (3.73%) | 261.70 | 260.70 - 273.20 | 2.0911 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 250.23 and 266.33
| Weekly Target 1 | 246.85 |
| Weekly Target 2 | 253.6 |
| Weekly Target 3 | 262.95 |
| Weekly Target 4 | 269.7 |
| Weekly Target 5 | 279.05 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 260.35 (-3.11%) | 267.00 | 256.20 - 272.30 | 0.2403 times | Fri 17 July 2026 | 268.70 (-0.46%) | 264.65 | 261.30 - 276.50 | 1.1213 times | Fri 10 July 2026 | 269.95 (5.12%) | 257.25 | 250.40 - 273.20 | 0.8004 times | Fri 03 July 2026 | 256.80 (-0.79%) | 258.00 | 250.65 - 266.00 | 0.6491 times | Thu 25 June 2026 | 258.85 (3.87%) | 253.75 | 236.80 - 265.55 | 0.8608 times | Fri 19 June 2026 | 249.20 (3%) | 244.20 | 239.00 - 252.90 | 0.7191 times | Fri 12 June 2026 | 241.95 (3.62%) | 231.95 | 231.95 - 259.00 | 1.3895 times | Fri 05 June 2026 | 233.50 (-1.27%) | 236.65 | 219.10 - 244.30 | 1.2745 times | Fri 29 May 2026 | 236.50 (9.95%) | 216.40 | 207.00 - 252.00 | 2.5002 times | Fri 22 May 2026 | 215.10 (8.88%) | 197.05 | 189.95 - 216.10 | 0.4448 times | Fri 15 May 2026 | 197.55 (-9.71%) | 216.05 | 196.10 - 217.70 | 0.2566 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 255.38 and 281.48
| Monthly Target 1 | 236.32 |
| Monthly Target 2 | 248.33 |
| Monthly Target 3 | 262.41666666667 |
| Monthly Target 4 | 274.43 |
| Monthly Target 5 | 288.52 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 260.35 (3.6%) | 252.55 | 250.40 - 276.50 | 0.7141 times | Tue 30 June 2026 | 251.30 (6.26%) | 236.65 | 219.10 - 265.55 | 1.2679 times | Fri 29 May 2026 | 236.50 (16.82%) | 202.65 | 189.95 - 252.00 | 1.2395 times | Thu 30 April 2026 | 202.45 (6.75%) | 197.20 | 178.50 - 230.70 | 0.926 times | Mon 30 March 2026 | 189.65 (-15.07%) | 218.05 | 180.00 - 221.00 | 1.5021 times | Fri 27 February 2026 | 223.30 (8.06%) | 206.70 | 185.10 - 245.00 | 0.6959 times | Fri 30 January 2026 | 206.65 (-9.68%) | 228.90 | 202.30 - 252.45 | 0.9361 times | Wed 31 December 2025 | 228.80 (-1%) | 231.10 | 220.10 - 267.90 | 0.6582 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 1.1662 times | Fri 31 October 2025 | 242.30 (-1.68%) | 247.30 | 232.25 - 263.65 | 0.8941 times | Tue 30 September 2025 | 246.45 (-4.25%) | 262.95 | 245.05 - 292.40 | 1.5778 times |
Yearly price and charts Indostar
Strong yearly Stock price targets for Indostar 541336 are 219.43 and 317.43
| Yearly Target 1 | 140.45 |
| Yearly Target 2 | 200.4 |
| Yearly Target 3 | 238.45 |
| Yearly Target 4 | 298.4 |
| Yearly Target 5 | 336.45 |
Yearly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 260.35 (13.79%) | 228.90 | 178.50 - 276.50 | 0.2519 times | Wed 31 December 2025 | 228.80 (-15.29%) | 272.40 | 217.50 - 368.55 | 0.778 times | Tue 31 December 2024 | 270.10 (61.01%) | 168.90 | 168.10 - 339.70 | 1.8527 times | Fri 29 December 2023 | 167.75 (8.4%) | 152.50 | 104.10 - 190.90 | 1.6378 times | Fri 30 December 2022 | 154.75 (-35.37%) | 240.60 | 116.80 - 295.30 | 0.6788 times | Fri 31 December 2021 | 239.45 (-23.51%) | 315.00 | 228.25 - 416.95 | 0.6094 times | Thu 31 December 2020 | 313.05 (73.29%) | 184.55 | 182.45 - 412.00 | 2.2017 times | Tue 31 December 2019 | 180.65 (-47.26%) | 343.60 | 166.00 - 442.85 | 0.749 times | Mon 31 December 2018 | 342.55 (0%) | 292.80 | 275.00 - 377.95 | 0.2408 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Indostar
Tomorrow's movement Prediction of Indostar 541336 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 263.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indostar 541336 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indostar 541336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 7 points
Upper Bollinger band is at 275 and lower is at 250, while middle bands are at 256 and 269
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indostar (541336) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indostar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indostar in short term but the sell signal is initial and weak.
Indostar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indostar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indostar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.11 and Indostar 541336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.
Indostar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 264.47 |
| 12 day DMA | 266.38 |
| 20 day DMA | 262.19 |
| 35 day DMA | 254.44 |
| 50 day DMA | 241.67 |
| 100 day DMA | 224.68 |
| 150 day DMA | 226.43 |
| 200 day DMA | 230.7 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.58 | 265.2 | 267.27 |
| 12 day EMA | 263.73 | 264.35 | 264.95 |
| 20 day EMA | 260.54 | 260.56 | 260.51 |
| 35 day EMA | 251.58 | 251.06 | 250.47 |
| 50 day EMA | 241.84 | 241.09 | 240.28 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.47 | 266.14 | 268.33 |
| 12 day SMA | 266.38 | 265.9 | 265.62 |
| 20 day SMA | 262.19 | 262.18 | 261.37 |
| 35 day SMA | 254.44 | 253.48 | 252.5 |
| 50 day SMA | 241.67 | 240.48 | 239.52 |
| 100 day SMA | 224.68 | 224.38 | 224.09 |
| 150 day SMA | 226.43 | 226.31 | 226.2 |
| 200 day SMA | 230.7 | 230.67 | 230.66 |
Videos related to: Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
