Munafa Stock Market Course + Intraday & FNO calls 
Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541336
- 541336 Experts view
- Tomorrow's Movement 541336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indostar
Strong intraday Stock price targets for Indostar are 225.25 and 237.4
| Intraday Target 1 | 222.78 |
| Intraday Target 2 | 227.72 |
| Intraday Target 3 | 234.93333333333 |
| Intraday Target 4 | 239.87 |
| Intraday Target 5 | 247.08 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 232.65 (-3.92%) | 242.15 | 230.00 - 242.15 | 0.2729 times | Thu 12 February 2026 | 242.15 (1.91%) | 235.25 | 231.65 - 245.00 | 0.6872 times | Wed 11 February 2026 | 237.60 (5.27%) | 225.80 | 225.80 - 241.00 | 0.5783 times | Tue 10 February 2026 | 225.70 (-2.04%) | 223.80 | 222.65 - 232.00 | 3.4215 times | Mon 09 February 2026 | 230.40 (6%) | 217.40 | 210.00 - 234.85 | 1.4339 times | Fri 06 February 2026 | 217.35 (0.76%) | 215.50 | 212.50 - 217.50 | 0.1722 times | Thu 05 February 2026 | 215.70 (-4.2%) | 225.20 | 214.55 - 225.20 | 0.4857 times | Wed 04 February 2026 | 225.15 (7.11%) | 210.30 | 209.90 - 226.55 | 1.1994 times | Tue 03 February 2026 | 210.20 (10.84%) | 200.00 | 200.00 - 215.90 | 0.8669 times | Mon 02 February 2026 | 189.65 (-3.46%) | 196.15 | 185.10 - 198.55 | 0.8821 times | Sun 01 February 2026 | 196.45 (-4.94%) | 206.70 | 192.00 - 207.35 | 0.6097 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 221.33 and 256.33
| Weekly Target 1 | 194.22 |
| Weekly Target 2 | 213.43 |
| Weekly Target 3 | 229.21666666667 |
| Weekly Target 4 | 248.43 |
| Weekly Target 5 | 264.22 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 232.65 (7.04%) | 217.40 | 210.00 - 245.00 | 1.596 times | Fri 06 February 2026 | 217.35 (5.18%) | 206.70 | 185.10 - 226.55 | 1.0524 times | Fri 30 January 2026 | 206.65 (-7.6%) | 215.55 | 202.30 - 222.80 | 1.2409 times | Fri 23 January 2026 | 223.65 (-0.67%) | 225.20 | 208.20 - 228.00 | 0.6384 times | Fri 16 January 2026 | 225.15 (-3.2%) | 230.25 | 224.20 - 234.30 | 0.4516 times | Fri 09 January 2026 | 232.60 (-6%) | 247.50 | 229.55 - 250.00 | 2.2671 times | Fri 02 January 2026 | 247.45 (4.21%) | 237.50 | 220.10 - 252.45 | 1.5985 times | Fri 26 December 2025 | 237.45 (-3.28%) | 245.50 | 237.00 - 247.70 | 0.4226 times | Fri 19 December 2025 | 245.50 (0.84%) | 240.00 | 240.00 - 257.25 | 0.203 times | Fri 12 December 2025 | 243.45 (-4.25%) | 250.65 | 238.70 - 254.35 | 0.5294 times | Fri 05 December 2025 | 254.25 (10.02%) | 231.10 | 229.80 - 267.90 | 2.1504 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 208.88 and 268.78
| Monthly Target 1 | 161.02 |
| Monthly Target 2 | 196.83 |
| Monthly Target 3 | 220.91666666667 |
| Monthly Target 4 | 256.73 |
| Monthly Target 5 | 280.82 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 232.65 (12.58%) | 206.70 | 185.10 - 245.00 | 0.2534 times | Fri 30 January 2026 | 206.65 (-9.68%) | 228.90 | 202.30 - 252.45 | 0.5337 times | Wed 31 December 2025 | 228.80 (-1%) | 231.10 | 220.10 - 267.90 | 0.3753 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 0.6649 times | Fri 31 October 2025 | 242.30 (-1.68%) | 247.30 | 232.25 - 263.65 | 0.5098 times | Tue 30 September 2025 | 246.45 (-4.25%) | 262.95 | 245.05 - 292.40 | 0.8996 times | Fri 29 August 2025 | 257.40 (-10.83%) | 290.35 | 256.25 - 300.25 | 0.8187 times | Thu 31 July 2025 | 288.65 (-19.47%) | 364.00 | 276.75 - 368.55 | 1.3845 times | Mon 30 June 2025 | 358.45 (4.84%) | 340.75 | 313.30 - 361.00 | 2.3986 times | Fri 30 May 2025 | 341.90 (13.21%) | 301.95 | 263.00 - 345.20 | 2.1613 times | Wed 30 April 2025 | 302.00 (-1.32%) | 306.05 | 258.85 - 331.00 | 1.4315 times |
Yearly price and charts Indostar
Strong yearly Stock price targets for Indostar 541336 are 208.88 and 276.23
| Yearly Target 1 | 156.05 |
| Yearly Target 2 | 194.35 |
| Yearly Target 3 | 223.4 |
| Yearly Target 4 | 261.7 |
| Yearly Target 5 | 290.75 |
Yearly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 232.65 (1.68%) | 228.90 | 185.10 - 252.45 | 0.0489 times | Wed 31 December 2025 | 228.80 (-15.29%) | 272.40 | 217.50 - 368.55 | 0.7961 times | Tue 31 December 2024 | 270.10 (61.01%) | 168.90 | 168.10 - 339.70 | 1.8957 times | Fri 29 December 2023 | 167.75 (8.4%) | 152.50 | 104.10 - 190.90 | 1.6758 times | Fri 30 December 2022 | 154.75 (-35.37%) | 240.60 | 116.80 - 295.30 | 0.6945 times | Fri 31 December 2021 | 239.45 (-23.51%) | 315.00 | 228.25 - 416.95 | 0.6235 times | Thu 31 December 2020 | 313.05 (73.29%) | 184.55 | 182.45 - 412.00 | 2.2528 times | Tue 31 December 2019 | 180.65 (-47.26%) | 343.60 | 166.00 - 442.85 | 0.7663 times | Mon 31 December 2018 | 342.55 (0%) | 292.80 | 275.00 - 377.95 | 0.2464 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indostar
Tomorrow's movement Prediction of Indostar 541336 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indostar 541336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indostar 541336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 13 points
Upper Bollinger band is at 244 and lower is at 195, while middle bands are at 207 and 232
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indostar (541336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indostar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indostar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indostar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indostar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indostar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.16 and Indostar 541336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.
Indostar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 233.7 |
| 12 day DMA | 219.14 |
| 20 day DMA | 219.12 |
| 35 day DMA | 225.68 |
| 50 day DMA | 231.51 |
| 100 day DMA | 238.2 |
| 150 day DMA | 253.26 |
| 200 day DMA | 271.45 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.26 | 232.06 | 227.01 |
| 12 day EMA | 225.77 | 224.52 | 221.31 |
| 20 day EMA | 224.44 | 223.58 | 221.63 |
| 35 day EMA | 227.12 | 226.79 | 225.89 |
| 50 day EMA | 232.71 | 232.71 | 232.33 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.7 | 230.64 | 225.35 |
| 12 day SMA | 219.14 | 217.31 | 215.21 |
| 20 day SMA | 219.12 | 218.75 | 217.94 |
| 35 day SMA | 225.68 | 225.97 | 225.94 |
| 50 day SMA | 231.51 | 232.18 | 232.35 |
| 100 day SMA | 238.2 | 238.55 | 238.76 |
| 150 day SMA | 253.26 | 253.96 | 254.63 |
| 200 day SMA | 271.45 | 271.82 | 272.2 |
Videos related to: Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
