Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541336
- 541336 Experts view
- Tomorrow's Movement 541336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indostar
Strong intraday Stock price targets for Indostar are 231.7 and 246.9
| Intraday Target 1 | 219.6 |
| Intraday Target 2 | 228.6 |
| Intraday Target 3 | 234.8 |
| Intraday Target 4 | 243.8 |
| Intraday Target 5 | 250 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 237.60 (5.27%) | 225.80 | 225.80 - 241.00 | 0.4951 times | Tue 10 February 2026 | 225.70 (-2.04%) | 223.80 | 222.65 - 232.00 | 2.9293 times | Mon 09 February 2026 | 230.40 (6%) | 217.40 | 210.00 - 234.85 | 1.2276 times | Fri 06 February 2026 | 217.35 (0.76%) | 215.50 | 212.50 - 217.50 | 0.1474 times | Thu 05 February 2026 | 215.70 (-4.2%) | 225.20 | 214.55 - 225.20 | 0.4158 times | Wed 04 February 2026 | 225.15 (7.11%) | 210.30 | 209.90 - 226.55 | 1.0269 times | Tue 03 February 2026 | 210.20 (10.84%) | 200.00 | 200.00 - 215.90 | 0.7422 times | Mon 02 February 2026 | 189.65 (-3.46%) | 196.15 | 185.10 - 198.55 | 0.7552 times | Sun 01 February 2026 | 196.45 (-4.94%) | 206.70 | 192.00 - 207.35 | 0.522 times | Fri 30 January 2026 | 206.65 (-1.92%) | 212.25 | 202.30 - 212.25 | 1.7385 times | Thu 29 January 2026 | 210.70 (-2.9%) | 216.50 | 207.90 - 216.50 | 1.5437 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 223.8 and 254.8
| Weekly Target 1 | 198.53 |
| Weekly Target 2 | 218.07 |
| Weekly Target 3 | 229.53333333333 |
| Weekly Target 4 | 249.07 |
| Weekly Target 5 | 260.53 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 237.60 (9.32%) | 217.40 | 210.00 - 241.00 | 1.3897 times | Fri 06 February 2026 | 217.35 (5.18%) | 206.70 | 185.10 - 226.55 | 1.0782 times | Fri 30 January 2026 | 206.65 (-7.6%) | 215.55 | 202.30 - 222.80 | 1.2714 times | Fri 23 January 2026 | 223.65 (-0.67%) | 225.20 | 208.20 - 228.00 | 0.654 times | Fri 16 January 2026 | 225.15 (-3.2%) | 230.25 | 224.20 - 234.30 | 0.4626 times | Fri 09 January 2026 | 232.60 (-6%) | 247.50 | 229.55 - 250.00 | 2.3228 times | Fri 02 January 2026 | 247.45 (4.21%) | 237.50 | 220.10 - 252.45 | 1.6378 times | Fri 26 December 2025 | 237.45 (-3.28%) | 245.50 | 237.00 - 247.70 | 0.433 times | Fri 19 December 2025 | 245.50 (0.84%) | 240.00 | 240.00 - 257.25 | 0.208 times | Fri 12 December 2025 | 243.45 (-4.25%) | 250.65 | 238.70 - 254.35 | 0.5424 times | Fri 05 December 2025 | 254.25 (10.02%) | 231.10 | 229.80 - 267.90 | 2.2032 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 211.35 and 267.25
| Monthly Target 1 | 165.33 |
| Monthly Target 2 | 201.47 |
| Monthly Target 3 | 221.23333333333 |
| Monthly Target 4 | 257.37 |
| Monthly Target 5 | 277.13 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 237.60 (14.98%) | 206.70 | 185.10 - 241.00 | 0.231 times | Fri 30 January 2026 | 206.65 (-9.68%) | 228.90 | 202.30 - 252.45 | 0.535 times | Wed 31 December 2025 | 228.80 (-1%) | 231.10 | 220.10 - 267.90 | 0.3761 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 0.6664 times | Fri 31 October 2025 | 242.30 (-1.68%) | 247.30 | 232.25 - 263.65 | 0.511 times | Tue 30 September 2025 | 246.45 (-4.25%) | 262.95 | 245.05 - 292.40 | 0.9017 times | Fri 29 August 2025 | 257.40 (-10.83%) | 290.35 | 256.25 - 300.25 | 0.8206 times | Thu 31 July 2025 | 288.65 (-19.47%) | 364.00 | 276.75 - 368.55 | 1.3877 times | Mon 30 June 2025 | 358.45 (4.84%) | 340.75 | 313.30 - 361.00 | 2.4041 times | Fri 30 May 2025 | 341.90 (13.21%) | 301.95 | 263.00 - 345.20 | 2.1663 times | Wed 30 April 2025 | 302.00 (-1.32%) | 306.05 | 258.85 - 331.00 | 1.4348 times |
Yearly price and charts Indostar
Strong yearly Stock price targets for Indostar 541336 are 211.35 and 278.7
| Yearly Target 1 | 157.7 |
| Yearly Target 2 | 197.65 |
| Yearly Target 3 | 225.05 |
| Yearly Target 4 | 265 |
| Yearly Target 5 | 292.4 |
Yearly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 237.60 (3.85%) | 228.90 | 185.10 - 252.45 | 0.0474 times | Wed 31 December 2025 | 228.80 (-15.29%) | 272.40 | 217.50 - 368.55 | 0.7962 times | Tue 31 December 2024 | 270.10 (61.01%) | 168.90 | 168.10 - 339.70 | 1.896 times | Fri 29 December 2023 | 167.75 (8.4%) | 152.50 | 104.10 - 190.90 | 1.6761 times | Fri 30 December 2022 | 154.75 (-35.37%) | 240.60 | 116.80 - 295.30 | 0.6946 times | Fri 31 December 2021 | 239.45 (-23.51%) | 315.00 | 228.25 - 416.95 | 0.6236 times | Thu 31 December 2020 | 313.05 (73.29%) | 184.55 | 182.45 - 412.00 | 2.2531 times | Tue 31 December 2019 | 180.65 (-47.26%) | 343.60 | 166.00 - 442.85 | 0.7665 times | Mon 31 December 2018 | 342.55 (0%) | 292.80 | 275.00 - 377.95 | 0.2465 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indostar
Tomorrow's movement Prediction of Indostar 541336 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 221.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indostar 541336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indostar 541336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 11 points
Upper Bollinger band is at 240 and lower is at 197, while middle bands are at 207 and 229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indostar (541336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indostar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indostar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indostar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indostar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indostar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.56 and Indostar 541336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.
Indostar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 225.35 |
| 12 day DMA | 215.21 |
| 20 day DMA | 217.94 |
| 35 day DMA | 225.94 |
| 50 day DMA | 232.35 |
| 100 day DMA | 238.76 |
| 150 day DMA | 254.63 |
| 200 day DMA | 272.2 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.01 | 221.71 | 219.71 |
| 12 day EMA | 221.31 | 218.35 | 217.01 |
| 20 day EMA | 221.56 | 219.87 | 219.26 |
| 35 day EMA | 225.32 | 224.6 | 224.54 |
| 50 day EMA | 231.55 | 231.3 | 231.53 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.35 | 222.86 | 219.76 |
| 12 day SMA | 215.21 | 213.83 | 213.66 |
| 20 day SMA | 217.94 | 217.3 | 217.32 |
| 35 day SMA | 225.94 | 226.08 | 226.64 |
| 50 day SMA | 232.35 | 232.44 | 232.55 |
| 100 day SMA | 238.76 | 239.02 | 239.38 |
| 150 day SMA | 254.63 | 255.32 | 256.15 |
| 200 day SMA | 272.2 | 272.61 | 273.06 |


