Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541336
- 541336 Experts view
- Tomorrow's Movement 541336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indostar
Strong intraday Stock price targets for Indostar are 190.2 and 199.5
| Intraday Target 1 | 188.23 |
| Intraday Target 2 | 192.17 |
| Intraday Target 3 | 197.53333333333 |
| Intraday Target 4 | 201.47 |
| Intraday Target 5 | 206.83 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 196.10 (-0.2%) | 197.55 | 193.60 - 202.90 | 0.791 times | Thu 23 April 2026 | 196.50 (-4.36%) | 200.90 | 195.00 - 201.30 | 1.0312 times | Wed 22 April 2026 | 205.45 (-4.46%) | 216.00 | 200.00 - 216.45 | 0.676 times | Tue 21 April 2026 | 215.05 (0.16%) | 219.80 | 214.00 - 220.20 | 0.3744 times | Mon 20 April 2026 | 214.70 (-2.3%) | 217.05 | 214.70 - 220.75 | 1.5273 times | Fri 17 April 2026 | 219.75 (0.94%) | 219.20 | 217.40 - 221.95 | 0.3808 times | Thu 16 April 2026 | 217.70 (0.88%) | 219.50 | 214.90 - 220.80 | 2.122 times | Wed 15 April 2026 | 215.80 (-1.46%) | 223.45 | 215.00 - 224.00 | 1.0106 times | Mon 13 April 2026 | 219.00 (-3.93%) | 221.00 | 217.00 - 224.85 | 1.1165 times | Fri 10 April 2026 | 227.95 (6.27%) | 217.70 | 216.90 - 230.70 | 0.9702 times | Thu 09 April 2026 | 214.50 (0.09%) | 210.05 | 209.70 - 216.95 | 0.4317 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 181.28 and 208.43
| Weekly Target 1 | 176.33 |
| Weekly Target 2 | 186.22 |
| Weekly Target 3 | 203.48333333333 |
| Weekly Target 4 | 213.37 |
| Weekly Target 5 | 230.63 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 196.10 (-10.76%) | 217.05 | 193.60 - 220.75 | 0.807 times | Fri 17 April 2026 | 219.75 (-3.6%) | 221.00 | 214.90 - 224.85 | 0.8492 times | Fri 10 April 2026 | 227.95 (15.92%) | 192.75 | 192.75 - 230.70 | 0.6089 times | Thu 02 April 2026 | 196.65 (7.69%) | 181.60 | 178.50 - 202.75 | 2.2998 times | Fri 27 March 2026 | 182.60 (-8.1%) | 194.80 | 180.00 - 200.00 | 1.6038 times | Fri 20 March 2026 | 198.70 (2.24%) | 194.40 | 189.15 - 203.35 | 0.6414 times | Fri 13 March 2026 | 194.35 (-9.48%) | 211.30 | 191.80 - 214.40 | 1.4671 times | Fri 06 March 2026 | 214.70 (-3.85%) | 218.05 | 205.05 - 221.00 | 0.657 times | Fri 27 February 2026 | 223.30 (-4.08%) | 232.80 | 220.00 - 232.95 | 0.427 times | Fri 20 February 2026 | 232.80 (0.06%) | 230.00 | 220.85 - 243.95 | 0.6388 times | Fri 13 February 2026 | 232.65 (7.04%) | 217.40 | 210.00 - 245.00 | 1.1348 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 161.2 and 213.4
| Monthly Target 1 | 149.57 |
| Monthly Target 2 | 172.83 |
| Monthly Target 3 | 201.76666666667 |
| Monthly Target 4 | 225.03 |
| Monthly Target 5 | 253.97 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 196.10 (3.4%) | 197.20 | 178.50 - 230.70 | 0.5093 times | Mon 30 March 2026 | 189.65 (-15.07%) | 218.05 | 180.00 - 221.00 | 1.2622 times | Fri 27 February 2026 | 223.30 (8.06%) | 206.70 | 185.10 - 245.00 | 0.5847 times | Fri 30 January 2026 | 206.65 (-9.68%) | 228.90 | 202.30 - 252.45 | 0.7866 times | Wed 31 December 2025 | 228.80 (-1%) | 231.10 | 220.10 - 267.90 | 0.5531 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 0.9799 times | Fri 31 October 2025 | 242.30 (-1.68%) | 247.30 | 232.25 - 263.65 | 0.7513 times | Tue 30 September 2025 | 246.45 (-4.25%) | 262.95 | 245.05 - 292.40 | 1.3258 times | Fri 29 August 2025 | 257.40 (-10.83%) | 290.35 | 256.25 - 300.25 | 1.2066 times | Thu 31 July 2025 | 288.65 (-19.47%) | 364.00 | 276.75 - 368.55 | 2.0404 times | Mon 30 June 2025 | 358.45 (4.84%) | 340.75 | 313.30 - 361.00 | 3.535 times |
Yearly price and charts Indostar
Strong yearly Stock price targets for Indostar 541336 are 150.33 and 224.28
| Yearly Target 1 | 135.07 |
| Yearly Target 2 | 165.58 |
| Yearly Target 3 | 209.01666666667 |
| Yearly Target 4 | 239.53 |
| Yearly Target 5 | 282.97 |
Yearly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 196.10 (-14.29%) | 228.90 | 178.50 - 252.45 | 0.1312 times | Wed 31 December 2025 | 228.80 (-15.29%) | 272.40 | 217.50 - 368.55 | 0.7888 times | Tue 31 December 2024 | 270.10 (61.01%) | 168.90 | 168.10 - 339.70 | 1.8782 times | Fri 29 December 2023 | 167.75 (8.4%) | 152.50 | 104.10 - 190.90 | 1.6604 times | Fri 30 December 2022 | 154.75 (-35.37%) | 240.60 | 116.80 - 295.30 | 0.6881 times | Fri 31 December 2021 | 239.45 (-23.51%) | 315.00 | 228.25 - 416.95 | 0.6178 times | Thu 31 December 2020 | 313.05 (73.29%) | 184.55 | 182.45 - 412.00 | 2.232 times | Tue 31 December 2019 | 180.65 (-47.26%) | 343.60 | 166.00 - 442.85 | 0.7593 times | Mon 31 December 2018 | 342.55 (0%) | 292.80 | 275.00 - 377.95 | 0.2442 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indostar
Tomorrow's movement Prediction of Indostar 541336 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indostar 541336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indostar 541336 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indostar 541336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.35
Munafa value: 19 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 13 points
Upper Bollinger band is at 231 and lower is at 180, while middle bands are at 193 and 218
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indostar (541336) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Indostar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indostar in short term and the sell signal is strong.
Indostar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indostar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indostar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.45 and Indostar 541336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.
Indostar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 205.56 |
| 12 day DMA | 213.07 |
| 20 day DMA | 204.97 |
| 35 day DMA | 204.44 |
| 50 day DMA | 212.68 |
| 100 day DMA | 222.57 |
| 150 day DMA | 230.71 |
| 200 day DMA | 245.9 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.47 | 207.16 | 212.49 |
| 12 day EMA | 207.12 | 209.12 | 211.41 |
| 20 day EMA | 207.18 | 208.35 | 209.6 |
| 35 day EMA | 209.98 | 210.8 | 211.64 |
| 50 day EMA | 211.82 | 212.46 | 213.11 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.56 | 210.29 | 214.53 |
| 12 day SMA | 213.07 | 213.16 | 213.35 |
| 20 day SMA | 204.97 | 204.38 | 204.49 |
| 35 day SMA | 204.44 | 205.21 | 206.1 |
| 50 day SMA | 212.68 | 213.11 | 213.49 |
| 100 day SMA | 222.57 | 222.93 | 223.16 |
| 150 day SMA | 230.71 | 231.17 | 231.62 |
| 200 day SMA | 245.9 | 246.74 | 247.55 |


