BSE LEMONTREE 541233 All indicator, LEMONTREE 541233 indicators All technical analysis, LEMONTREE 541233 indicators All free charts, LEMONTREE 541233 indicators All historical values BSE

Stock 541233 - Share LEMONTREE trades in BSE

Daily Support: 163.2
Daily Resistance: 166.2
5 Day DMA Moving Average is 162.96
20 Day DMA Moving Average is 157.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.54%	161.90	164.50	164.90	161.90	0.29 times
Thu 04 Dec 2025	-0.52%	163.50	162.00	164.70	160.35	0.53 times
Wed 03 Dec 2025	0.34%	162.05	162.85	163.55	161.15	0.37 times
Tue 02 Dec 2025	-0.52%	162.90	162.30	163.90	160.75	0.19 times
Mon 01 Dec 2025	3.1%	160.15	163.15	163.80	159.00	0.57 times
Fri 28 Nov 2025	2.49%	155.80	158.25	159.85	155.40	1.54 times
Thu 27 Nov 2025	1.88%	152.45	154.40	154.75	151.55	0.31 times
Wed 26 Nov 2025	1.27%	151.20	151.55	151.95	149.30	0.11 times
Tue 25 Nov 2025	0.57%	149.40	149.65	151.50	148.15	0.25 times
Mon 24 Nov 2025	-3.16%	153.20	148.80	153.20	147.50	0.25 times

Volume is calculated using 10 day average volume

BSE LEMONTREE 541233 All indicator, LEMONTREE 541233 indicators All technical analysis, LEMONTREE 541233 indicators All free charts, LEMONTREE 541233 indicators All historical values BSE

Below are charts of BSE LEMONTREE 541233 All indicator, LEMONTREE 541233 indicators All technical analysis, LEMONTREE 541233 indicators All free charts, LEMONTREE 541233 indicators All historical values BSE

LEMONTREE 541233 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LEMONTREE 541233 ADX is: 8, 23, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for LEMONTREE 541233 are:

ADX	+DY	-DY
7.8	22.8	19.5
6.7	23.7	20.7
2.7	23.6	22.4
2.5	24.6	23.4
2.4	25.9	24.7
12.7	21.2	27.3
38.7	13.4	30.4
56.4	9	32.2
59.8	8.5	33.8
59.6	9.1	36

ADX charts for LEMONTREE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LEMONTREE 541233 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LEMONTREE is 157.12

50 day MA of LEMONTREE is 162.79

100 day MA of LEMONTREE is 161.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of LEMONTREE 541233 is uptrend

Historical Moving averages values of LEMONTREE 541233 are:

Price	20 day	50 day	100 day
164.50	157.12	162.79	161.21
162.00	157.03	162.89	161.15
162.85	157.24	163.12	160.99
162.30	157.5	163.31	160.83
163.15	157.8	163.53	160.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

LEMONTREE 541233 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LEMONTREE 541233 is: 186782.3 M

Current day volume is 0.634 times compared to averaged volume LEMONTREE has

Historical price to volume measure of LEMONTREE is:

Price	Percent Change	Percent change within day	Volume change
164.50	1.54%	1.61%	0.634 times
162.00	-0.52%	-0.92%	1.144 times
162.85	0.34%	0.49%	0.803 times
162.30	-0.52%	-0.37%	0.405 times
163.15	3.1%	1.87%	1.239 times
158.25	2.49%	1.57%	3.33 times
154.40	1.88%	1.28%	0.662 times
151.55	1.27%	0.23%	0.244 times
149.65	0.57%	0.17%	0.544 times
148.80	-3.16%	-2.87%	0.542 times

Price to volume Charts of LEMONTREE 541233 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LEMONTREE 541233 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LEMONTREE 541233 is: 157.12 & deviation is 4.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for LEMONTREE 541233 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
164.50	157.12	4.86	166.85	147.39
162.00	157.03	4.74	166.52	147.54
162.85	157.24	5.04	167.33	147.15
162.30	157.5	5.44	168.38	146.62
163.15	157.8	5.84	169.48	146.12

Bollinger Bands charts for LEMONTREE 541233 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LEMONTREE 541233 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LEMONTREE 541233

14 day LEMONTREE 541233 RSI is: 47.82

According to RSI indicator, Buying is dominating the stock of LEMONTREE 541233

Historical values of RSI indicator for LEMONTREE are as follows in descending order:

47.82 47.59 46.38 47.78 46.53 44.35 42.8 42.01 42.06 43.1 44.67 45.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LEMONTREE 541233 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LEMONTREE 541233

12,26,9 day LEMONTREE 541233 MACD is: 159.57, 159.75, -0.18000000000001

According to MACD indicator, Prices of LEMONTREE 541233 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for LEMONTREE 541233 are:

159.57, 159.75, -0.18000000000001
158.67, 159.37, -0.70000000000002
158.06, 159.16, -1.1
157.19, 158.86, -1.67
156.26, 158.58, -2.32
155.01, 158.21, -3.2
154.42, 158.21, -3.79
154.42, 158.52, -4.1
154.94, 159.08, -4.14
155.9, 159.83, -3.93

MACD charts of LEMONTREE 541233 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LEMONTREE 541233 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LEMONTREE 541233 CCI is: 107

According to CCI indicator, LEMONTREE 541233 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in LEMONTREE

Historical CCI values of LEMONTREE 541233 are:

107 86 89 86 81 21 -40 -78 -95 -94

CCI charts of LEMONTREE 541233 are below. Second charts towards left.

LEMONTREE 541233 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LEMONTREE 541233 Stochastics is: 92

According to Stochastics indicator, Buying is coming in LEMONTREE

LEMONTREE 541233 is closing near its highest highs

Historical Stochastics values of LEMONTREE 541233 are:

92 92 92 92 92 92 92 92 92 92

LEMONTREE 541233 Stochastics charts are below. Third charts to the left, at the bottom