BSE LEMONTREE 541233 All indicator, LEMONTREE 541233 indicators All technical analysis, LEMONTREE 541233 indicators All free charts, LEMONTREE 541233 indicators All historical values BSE

Stock 541233 - Share LEMONTREE trades in BSE

Daily Support: 160.53
Daily Resistance: 164.88
5 Day DMA Moving Average is 161.81
20 Day DMA Moving Average is 161.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	1%	159.25	161.80	163.60	159.25	0.3 times
Mon 29 Dec 2025	-0.87%	161.60	160.20	162.80	159.00	0.65 times
Fri 26 Dec 2025	-0.74%	162.80	161.60	163.35	161.20	0.2 times
Wed 24 Dec 2025	0.09%	162.50	162.80	164.25	162.20	0.47 times
Tue 23 Dec 2025	-0.7%	163.50	162.65	166.70	162.30	0.57 times
Mon 22 Dec 2025	2.47%	160.10	163.80	164.35	160.10	0.73 times
Fri 19 Dec 2025	0.57%	160.05	159.85	160.05	158.80	0.14 times
Thu 18 Dec 2025	0.19%	158.70	158.95	160.50	157.05	0.48 times
Wed 17 Dec 2025	-1.8%	161.60	158.65	163.60	158.00	0.66 times
Tue 16 Dec 2025	0.25%	162.00	161.55	162.70	160.40	0.21 times

Volume is calculated using 10 day average volume

BSE LEMONTREE 541233 All indicator, LEMONTREE 541233 indicators All technical analysis, LEMONTREE 541233 indicators All free charts, LEMONTREE 541233 indicators All historical values BSE

Below are charts of BSE LEMONTREE 541233 All indicator, LEMONTREE 541233 indicators All technical analysis, LEMONTREE 541233 indicators All free charts, LEMONTREE 541233 indicators All historical values BSE

LEMONTREE 541233 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LEMONTREE 541233 ADX is: 0, 20, 20 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for LEMONTREE 541233 are:

ADX	+DY	-DY
0	19.4	19.4
3.8	19.6	21.1
7.3	21.1	18.3
12.3	22	17.2
13.3	22.9	17.5
3.8	20.3	18.8
19.4	13.8	20.4
19.5	14	20.8
15.6	15	20.5
4.8	16.5	18.2

ADX charts for LEMONTREE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LEMONTREE 541233 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LEMONTREE is 161.75

50 day MA of LEMONTREE is 161.05

100 day MA of LEMONTREE is 162.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LEMONTREE 541233 is downtrend

Historical Moving averages values of LEMONTREE 541233 are:

Price	20 day	50 day	100 day
161.80	161.75	161.05	162.54
160.20	161.82	161.07	162.39
161.60	161.72	161.1	162.28
162.80	161.36	161.19	162.16
162.65	160.8	161.22	162.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

LEMONTREE 541233 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LEMONTREE 541233 is: 246970.3 M

Current day volume is 0.218 times compared to averaged volume LEMONTREE has

Historical price to volume measure of LEMONTREE is:

Price	Percent Change	Percent change within day	Volume change
161.80	1%	1.6%	0.218 times
160.20	-0.87%	-0.87%	0.475 times
161.60	-0.74%	-0.74%	0.146 times
162.80	0.09%	0.18%	0.341 times
162.65	-0.7%	-0.52%	0.416 times
163.80	2.47%	2.31%	0.533 times
159.85	0.57%	-0.12%	0.102 times
158.95	0.19%	0.16%	0.352 times
158.65	-1.8%	-1.83%	0.479 times
161.55	0.25%	-0.28%	0.15 times

Price to volume Charts of LEMONTREE 541233 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LEMONTREE 541233 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LEMONTREE 541233 is: 161.75 & deviation is 1.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for LEMONTREE 541233 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
161.80	161.75	1.66	165.07	158.43
160.20	161.82	1.69	165.19	158.45
161.60	161.72	1.83	165.38	158.06
162.80	161.36	2.43	166.21	156.51
162.65	160.8	3.21	167.21	154.39

Bollinger Bands charts for LEMONTREE 541233 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LEMONTREE 541233 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LEMONTREE 541233

14 day LEMONTREE 541233 RSI is: 47.12

According to RSI indicator, Selling is dominating the stock of LEMONTREE 541233

Historical values of RSI indicator for LEMONTREE are as follows in descending order:

47.12 47.49 46.79 45.9 47.61 46.64 45 46.04 47.63 47.97 49.5 48.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LEMONTREE 541233 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LEMONTREE 541233

12,26,9 day LEMONTREE 541233 MACD is: 161.34, 160.95, 0.39000000000001

According to MACD indicator, Prices of LEMONTREE 541233 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for LEMONTREE 541233 are:

161.34, 160.95, 0.39000000000001
161.26, 160.88, 0.38
161.45, 160.93, 0.51999999999998
161.42, 160.88, 0.53999999999999
161.17, 160.73, 0.44
160.9, 160.58, 0.31999999999999
160.37, 160.32, 0.050000000000011
160.46, 160.36, 0.099999999999994
160.74, 160.47, 0.27000000000001
161.12, 160.62, 0.5

MACD charts of LEMONTREE 541233 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LEMONTREE 541233 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LEMONTREE 541233 CCI is: -4

According to CCI indicator, LEMONTREE 541233 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in LEMONTREE

Historical CCI values of LEMONTREE 541233 are:

-4 -56 25 86 133 67 -121 -164 -90 -4

CCI charts of LEMONTREE 541233 are below. Second charts towards left.

LEMONTREE 541233 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LEMONTREE 541233 Stochastics is: 41

According to Stochastics indicator, Selling is coming in LEMONTREE

LEMONTREE 541233 is neither over-bought, nor over-sold

Historical Stochastics values of LEMONTREE 541233 are:

41 41 41 41 41 41 41 41 41 41

LEMONTREE 541233 Stochastics charts are below. Third charts to the left, at the bottom