ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lemontree

Strong intraday Stock price targets for Lemontree are 109.38 and 113.13

Intraday Target 1106.57
Intraday Target 2108.43
Intraday Target 3110.31666666667
Intraday Target 4112.18
Intraday Target 5114.07

Daily price and volume Lemontree

Date Closing Open Range Volume
Thu 23 July 2026 110.30 (1.24%) 108.45 108.45 - 112.20 1.352 times
Wed 22 July 2026 108.95 (-1.8%) 111.40 107.25 - 111.40 1.2282 times
Tue 21 July 2026 110.95 (-0.72%) 111.15 109.55 - 111.40 1.265 times
Mon 20 July 2026 111.75 (-0.22%) 111.40 110.15 - 112.00 0.8177 times
Fri 17 July 2026 112.00 (-1.71%) 113.95 111.40 - 114.00 0.6954 times
Thu 16 July 2026 113.95 (0.09%) 114.05 113.50 - 115.25 1.1788 times
Wed 15 July 2026 113.85 (-0.96%) 115.00 113.00 - 116.25 0.7514 times
Tue 14 July 2026 114.95 (-2.25%) 116.85 114.10 - 116.85 0.5662 times
Mon 13 July 2026 117.60 (-0.72%) 117.90 116.40 - 118.25 0.9388 times
Fri 10 July 2026 118.45 (0.98%) 117.65 117.55 - 119.05 1.2063 times
Thu 09 July 2026 117.30 (0.56%) 117.00 116.90 - 118.85 0.5158 times

 Daily chart Lemontree

Weekly price and charts Lemontree

Strong weekly Stock price targets for Lemontree 541233 are 106.3 and 111.25

Weekly Target 1104.97
Weekly Target 2107.63
Weekly Target 3109.91666666667
Weekly Target 4112.58
Weekly Target 5114.87

Weekly price and volumes for Lemontree

Date Closing Open Range Volume
Thu 23 July 2026 110.30 (-1.52%) 111.40 107.25 - 112.20 0.8211 times
Fri 17 July 2026 112.00 (-5.45%) 117.90 111.40 - 118.25 0.7274 times
Fri 10 July 2026 118.45 (-0.42%) 121.05 115.80 - 122.70 1.0469 times
Fri 03 July 2026 118.95 (-0.71%) 119.35 115.20 - 121.00 0.9859 times
Thu 25 June 2026 119.80 (5.97%) 114.50 113.90 - 121.50 1.9511 times
Fri 19 June 2026 113.05 (5.36%) 110.20 108.25 - 113.90 1.6633 times
Fri 12 June 2026 107.30 (-2.32%) 109.15 103.50 - 109.65 0.9861 times
Fri 05 June 2026 109.85 (-3.68%) 114.30 109.50 - 114.95 0.8849 times
Fri 29 May 2026 114.05 (0.66%) 114.60 113.30 - 121.90 0.3959 times
Fri 22 May 2026 113.30 (1.8%) 109.85 106.85 - 113.75 0.5375 times
Fri 15 May 2026 111.30 (-7.6%) 120.00 110.35 - 120.00 0.7966 times

 weekly chart Lemontree

Monthly price and charts Lemontree

Strong monthly Stock price targets for Lemontree 541233 are 101.05 and 116.5

Monthly Target 197.97
Monthly Target 2104.13
Monthly Target 3113.41666666667
Monthly Target 4119.58
Monthly Target 5128.87

Monthly price and volumes Lemontree

Date Closing Open Range Volume
Thu 23 July 2026 110.30 (-5.44%) 117.40 107.25 - 122.70 0.9447 times
Tue 30 June 2026 116.65 (2.28%) 114.30 103.50 - 121.50 1.7189 times
Fri 29 May 2026 114.05 (-3.02%) 117.90 106.85 - 123.05 0.7274 times
Thu 30 April 2026 117.60 (17.07%) 102.60 102.60 - 128.25 1.4295 times
Mon 30 March 2026 100.45 (-11.58%) 106.85 99.70 - 114.55 0.9094 times
Fri 27 February 2026 113.60 (-12.11%) 130.30 112.95 - 135.40 1.0572 times
Fri 30 January 2026 129.25 (-18.84%) 160.00 122.20 - 163.00 1.5503 times
Wed 31 December 2025 159.25 (0.63%) 160.15 157.05 - 167.90 0.4265 times
Fri 28 November 2025 158.25 (-4.52%) 165.25 147.50 - 169.00 0.6379 times
Fri 31 October 2025 165.75 (-0.3%) 169.75 161.10 - 174.25 0.5982 times
Tue 30 September 2025 166.25 (0.39%) 166.05 161.20 - 180.60 1.2026 times

 monthly chart Lemontree

Yearly price and charts Lemontree

Strong yearly Stock price targets for Lemontree 541233 are 73.35 and 136.65

Yearly Target 161.03
Yearly Target 285.67
Yearly Target 3124.33333333333
Yearly Target 4148.97
Yearly Target 5187.63

Yearly price and volumes Lemontree

Date Closing Open Range Volume
Thu 23 July 2026 110.30 (-30.74%) 160.00 99.70 - 163.00 0.5261 times
Wed 31 December 2025 159.25 (4.12%) 154.30 117.50 - 180.60 0.5779 times
Tue 31 December 2024 152.95 (27.62%) 120.35 112.30 - 159.00 1.0934 times
Fri 29 December 2023 119.85 (39.85%) 86.45 71.95 - 126.70 1.4453 times
Fri 30 December 2022 85.70 (83.91%) 46.60 45.30 - 103.30 2.2572 times
Fri 31 December 2021 46.60 (15.92%) 37.00 27.50 - 59.90 1.3833 times
Thu 31 December 2020 40.20 (-37.19%) 63.80 13.80 - 64.10 1.1288 times
Tue 31 December 2019 64.00 (-12.69%) 73.50 48.00 - 90.90 0.5687 times
Mon 31 December 2018 73.30 (0%) 68.95 63.75 - 79.00 0.0194 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Lemontree

Tomorrow's movement Prediction of Lemontree 541233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lemontree 541233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lemontree 541233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lemontree (541233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lemontree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lemontree in short term and the sell signal is strong.

Lemontree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lemontree in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lemontree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.08 and Lemontree 541233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.

Lemontree Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemontree 541233

DMA (daily moving average) of Lemontree 541233

DMA period DMA value
5 day DMA 110.79
12 day DMA 113.89
20 day DMA 115.76
35 day DMA 113.47
50 day DMA 113.34
100 day DMA 112.96
150 day DMA 122.74
200 day DMA 132.62

EMA (exponential moving average) of Lemontree 541233

EMA period EMA current EMA prev EMA prev2
5 day EMA111.01111.36112.56
12 day EMA112.99113.48114.3
20 day EMA113.8114.17114.72
35 day EMA114.18114.41114.73
50 day EMA113.64113.78113.98

SMA (simple moving average) of Lemontree 541233

SMA period SMA current SMA prev SMA prev2
5 day SMA110.79111.52112.5
12 day SMA113.89114.74115.58
20 day SMA115.76116.19116.68
35 day SMA113.47113.49113.59
50 day SMA113.34113.46113.69
100 day SMA112.96113.02113.13
150 day SMA122.74123.09123.46
200 day SMA132.62132.92133.24

Videos related to: Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top