Munafa Stock Market Course + Intraday & FNO calls 
Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541233
- 541233 Experts view
- Tomorrow's Movement 541233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lemontree
Strong intraday Stock price targets for Lemontree are 115.75 and 117.95
| Intraday Target 1 | 115.13 |
| Intraday Target 2 | 116.37 |
| Intraday Target 3 | 117.33333333333 |
| Intraday Target 4 | 118.57 |
| Intraday Target 5 | 119.53 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 117.60 (-0.93%) | 118.30 | 116.10 - 118.30 | 0.6806 times | Wed 29 April 2026 | 118.70 (0.17%) | 119.30 | 117.90 - 121.45 | 0.2565 times | Tue 28 April 2026 | 118.50 (-1.13%) | 119.35 | 117.95 - 119.70 | 0.5415 times | Mon 27 April 2026 | 119.85 (2.13%) | 117.70 | 117.70 - 120.85 | 0.4254 times | Fri 24 April 2026 | 117.35 (-3.42%) | 121.70 | 116.10 - 122.20 | 0.331 times | Thu 23 April 2026 | 121.50 (-0.98%) | 122.85 | 121.05 - 123.50 | 0.4674 times | Wed 22 April 2026 | 122.70 (0.9%) | 121.85 | 120.90 - 124.25 | 1.6063 times | Tue 21 April 2026 | 121.60 (7.52%) | 114.15 | 113.95 - 128.25 | 4.418 times | Mon 20 April 2026 | 113.10 (-1.27%) | 114.75 | 112.80 - 117.25 | 0.5614 times | Fri 17 April 2026 | 114.55 (0.31%) | 114.20 | 113.25 - 114.95 | 0.7119 times | Thu 16 April 2026 | 114.20 (-0.13%) | 115.75 | 113.60 - 116.65 | 1.2163 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 114.18 and 119.53
| Weekly Target 1 | 113.03 |
| Weekly Target 2 | 115.32 |
| Weekly Target 3 | 118.38333333333 |
| Weekly Target 4 | 120.67 |
| Weekly Target 5 | 123.73 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 117.60 (0.21%) | 117.70 | 116.10 - 121.45 | 0.6833 times | Fri 24 April 2026 | 117.35 (2.44%) | 114.75 | 112.80 - 128.25 | 2.65 times | Fri 17 April 2026 | 114.55 (0.13%) | 111.35 | 108.50 - 116.65 | 1.2169 times | Fri 10 April 2026 | 114.40 (5.73%) | 109.05 | 106.70 - 117.00 | 0.567 times | Thu 02 April 2026 | 108.20 (3.2%) | 103.85 | 100.10 - 109.00 | 0.6026 times | Fri 27 March 2026 | 104.85 (-0.76%) | 104.65 | 100.55 - 109.15 | 0.7679 times | Fri 20 March 2026 | 105.65 (4.5%) | 101.55 | 99.70 - 108.50 | 0.8353 times | Fri 13 March 2026 | 101.10 (-8.47%) | 108.90 | 100.20 - 110.60 | 1.1612 times | Fri 06 March 2026 | 110.45 (-2.77%) | 106.85 | 106.85 - 114.55 | 0.508 times | Fri 27 February 2026 | 113.60 (-2.32%) | 117.55 | 112.95 - 119.30 | 1.0078 times | Fri 20 February 2026 | 116.30 (-8.86%) | 127.30 | 115.60 - 127.30 | 1.0126 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 110.1 and 135.75
| Monthly Target 1 | 90.5 |
| Monthly Target 2 | 104.05 |
| Monthly Target 3 | 116.15 |
| Monthly Target 4 | 129.7 |
| Monthly Target 5 | 141.8 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 117.60 (17.07%) | 102.60 | 102.60 - 128.25 | 1.4003 times | Mon 30 March 2026 | 100.45 (-11.58%) | 106.85 | 99.70 - 114.55 | 0.8908 times | Fri 27 February 2026 | 113.60 (-12.11%) | 130.30 | 112.95 - 135.40 | 1.0357 times | Fri 30 January 2026 | 129.25 (-18.84%) | 160.00 | 122.20 - 163.00 | 1.5186 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.4178 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.6249 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.586 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.178 times | Fri 29 August 2025 | 165.60 (10.51%) | 148.25 | 140.95 - 175.00 | 1.3232 times | Thu 31 July 2025 | 149.85 (7%) | 140.50 | 137.50 - 161.20 | 1.0246 times | Mon 30 June 2025 | 140.05 (0.5%) | 140.05 | 132.20 - 142.65 | 0.3874 times |
Yearly price and charts Lemontree
Strong yearly Stock price targets for Lemontree 541233 are 77 and 140.3
| Yearly Target 1 | 63.47 |
| Yearly Target 2 | 90.53 |
| Yearly Target 3 | 126.76666666667 |
| Yearly Target 4 | 153.83 |
| Yearly Target 5 | 190.07 |
Yearly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 117.60 (-26.15%) | 160.00 | 99.70 - 163.00 | 0.3197 times | Wed 31 December 2025 | 159.25 (4.12%) | 154.30 | 117.50 - 180.60 | 0.592 times | Tue 31 December 2024 | 152.95 (27.62%) | 120.35 | 112.30 - 159.00 | 1.12 times | Fri 29 December 2023 | 119.85 (39.85%) | 86.45 | 71.95 - 126.70 | 1.4805 times | Fri 30 December 2022 | 85.70 (83.91%) | 46.60 | 45.30 - 103.30 | 2.3122 times | Fri 31 December 2021 | 46.60 (15.92%) | 37.00 | 27.50 - 59.90 | 1.417 times | Thu 31 December 2020 | 40.20 (-37.19%) | 63.80 | 13.80 - 64.10 | 1.1562 times | Tue 31 December 2019 | 64.00 (-12.69%) | 73.50 | 48.00 - 90.90 | 0.5826 times | Mon 31 December 2018 | 73.30 (0%) | 68.95 | 63.75 - 79.00 | 0.0199 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lemontree
Tomorrow's movement Prediction of Lemontree 541233 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemontree 541233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 107, while middle bands are at 111 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lemontree (541233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lemontree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lemontree in short term and the buy signal is strong.
Lemontree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lemontree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lemontree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.06 and Lemontree 541233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.
Lemontree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 118.4 |
| 12 day DMA | 117.83 |
| 20 day DMA | 115.16 |
| 35 day DMA | 110.93 |
| 50 day DMA | 112.9 |
| 100 day DMA | 129.97 |
| 150 day DMA | 141.08 |
| 200 day DMA | 145.4 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.43 | 118.84 | 118.91 |
| 12 day EMA | 117.32 | 117.27 | 117.01 |
| 20 day EMA | 115.83 | 115.64 | 115.32 |
| 35 day EMA | 115.63 | 115.51 | 115.32 |
| 50 day EMA | 114.92 | 114.81 | 114.65 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.4 | 119.18 | 119.98 |
| 12 day SMA | 117.83 | 117.39 | 117.03 |
| 20 day SMA | 115.16 | 114.3 | 113.61 |
| 35 day SMA | 110.93 | 110.72 | 110.54 |
| 50 day SMA | 112.9 | 113.17 | 113.48 |
| 100 day SMA | 129.97 | 130.42 | 130.86 |
| 150 day SMA | 141.08 | 141.46 | 141.84 |
| 200 day SMA | 145.4 | 145.5 | 145.6 |
Videos related to: Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
