Munafa Stock Market Course + Intraday & FNO calls 
Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541233
- 541233 Experts view
- Tomorrow's Movement 541233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lemontree
Strong intraday Stock price targets for Lemontree are 125.95 and 132.8
| Intraday Target 1 | 124.18 |
| Intraday Target 2 | 127.72 |
| Intraday Target 3 | 131.03333333333 |
| Intraday Target 4 | 134.57 |
| Intraday Target 5 | 137.88 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 131.25 (-2.27%) | 134.00 | 127.50 - 134.35 | 1.1916 times | Tue 20 January 2026 | 134.30 (-0.96%) | 136.15 | 133.15 - 138.70 | 0.5769 times | Mon 19 January 2026 | 135.60 (-4.84%) | 141.10 | 135.00 - 142.55 | 0.9752 times | Fri 16 January 2026 | 142.50 (-4.68%) | 149.20 | 141.55 - 150.45 | 1.0668 times | Wed 14 January 2026 | 149.50 (-1.29%) | 151.90 | 149.15 - 153.00 | 0.152 times | Tue 13 January 2026 | 151.45 (-0.39%) | 153.15 | 150.55 - 155.40 | 0.6982 times | Mon 12 January 2026 | 152.05 (1.57%) | 155.05 | 149.80 - 155.90 | 1.1226 times | Fri 09 January 2026 | 149.70 (-0.73%) | 151.00 | 148.50 - 152.50 | 0.2593 times | Thu 08 January 2026 | 150.80 (-1.57%) | 152.55 | 150.00 - 154.70 | 2.7416 times | Wed 07 January 2026 | 153.20 (3.2%) | 148.45 | 144.80 - 157.65 | 1.2158 times | Tue 06 January 2026 | 148.45 (-1.36%) | 150.65 | 148.05 - 151.15 | 0.2169 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 121.85 and 136.9
| Weekly Target 1 | 118.72 |
| Weekly Target 2 | 124.98 |
| Weekly Target 3 | 133.76666666667 |
| Weekly Target 4 | 140.03 |
| Weekly Target 5 | 148.82 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 131.25 (-7.89%) | 141.10 | 127.50 - 142.55 | 1.1269 times | Fri 16 January 2026 | 142.50 (-4.81%) | 155.05 | 141.55 - 155.90 | 1.2484 times | Fri 09 January 2026 | 149.70 (-2.79%) | 153.75 | 144.80 - 157.65 | 2.1731 times | Fri 02 January 2026 | 154.00 (-4.7%) | 161.60 | 153.75 - 163.60 | 1.8505 times | Fri 26 December 2025 | 161.60 (1.09%) | 160.10 | 160.10 - 166.70 | 0.3408 times | Fri 19 December 2025 | 159.85 (-1.87%) | 162.55 | 157.05 - 163.60 | 0.3296 times | Fri 12 December 2025 | 162.90 (-0.97%) | 164.75 | 158.00 - 167.90 | 0.4705 times | Fri 05 December 2025 | 164.50 (3.95%) | 160.15 | 159.00 - 164.90 | 0.7575 times | Fri 28 November 2025 | 158.25 (2.99%) | 153.20 | 147.50 - 159.85 | 0.9546 times | Fri 21 November 2025 | 153.65 (-1.95%) | 156.95 | 150.70 - 158.50 | 0.7481 times | Fri 14 November 2025 | 156.70 (-3.72%) | 161.85 | 154.55 - 163.60 | 1.0407 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 111.63 and 147.13
| Monthly Target 1 | 105.08 |
| Monthly Target 2 | 118.17 |
| Monthly Target 3 | 140.58333333333 |
| Monthly Target 4 | 153.67 |
| Monthly Target 5 | 176.08 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 131.25 (-17.58%) | 160.00 | 127.50 - 163.00 | 1.5135 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.5284 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.7903 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.7411 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.4899 times | Fri 29 August 2025 | 165.60 (10.51%) | 148.25 | 140.95 - 175.00 | 1.6735 times | Thu 31 July 2025 | 149.85 (7%) | 140.50 | 137.50 - 161.20 | 1.2959 times | Mon 30 June 2025 | 140.05 (0.5%) | 140.05 | 132.20 - 142.65 | 0.49 times | Fri 30 May 2025 | 139.35 (1.86%) | 135.00 | 128.10 - 145.80 | 0.7862 times | Wed 30 April 2025 | 136.80 (6.46%) | 127.45 | 127.45 - 148.00 | 0.6912 times | Fri 28 March 2025 | 128.50 (5.46%) | 121.85 | 117.50 - 143.40 | 0.7529 times |
Yearly price and charts Lemontree
Strong yearly Stock price targets for Lemontree 541233 are 111.63 and 147.13
| Yearly Target 1 | 105.08 |
| Yearly Target 2 | 118.17 |
| Yearly Target 3 | 140.58333333333 |
| Yearly Target 4 | 153.67 |
| Yearly Target 5 | 176.08 |
Yearly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 131.25 (-17.58%) | 160.00 | 127.50 - 163.00 | 0.0811 times | Wed 31 December 2025 | 159.25 (4.12%) | 154.30 | 117.50 - 180.60 | 0.6082 times | Tue 31 December 2024 | 152.95 (27.62%) | 120.35 | 112.30 - 159.00 | 1.1508 times | Fri 29 December 2023 | 119.85 (39.85%) | 86.45 | 71.95 - 126.70 | 1.5212 times | Fri 30 December 2022 | 85.70 (83.91%) | 46.60 | 45.30 - 103.30 | 2.3757 times | Fri 31 December 2021 | 46.60 (15.92%) | 37.00 | 27.50 - 59.90 | 1.4559 times | Thu 31 December 2020 | 40.20 (-37.19%) | 63.80 | 13.80 - 64.10 | 1.188 times | Tue 31 December 2019 | 64.00 (-12.69%) | 73.50 | 48.00 - 90.90 | 0.5986 times | Mon 31 December 2018 | 73.30 (0%) | 68.95 | 63.75 - 79.00 | 0.0204 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lemontree
Tomorrow's movement Prediction of Lemontree 541233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemontree 541233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lemontree 541233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.85
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 10 points
Upper Bollinger band is at 170 and lower is at 134, while middle bands are at 143 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lemontree (541233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lemontree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lemontree in short term and the sell signal is strong.
Lemontree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lemontree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lemontree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.58 and Lemontree 541233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.
Lemontree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 138.63 |
| 12 day DMA | 145.78 |
| 20 day DMA | 151.43 |
| 35 day DMA | 155.84 |
| 50 day DMA | 155.68 |
| 100 day DMA | 162.11 |
| 150 day DMA | 157.19 |
| 200 day DMA | 152.6 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.56 | 140.72 | 143.93 |
| 12 day EMA | 144.32 | 146.7 | 148.95 |
| 20 day EMA | 148.45 | 150.26 | 151.94 |
| 35 day EMA | 152.06 | 153.28 | 154.4 |
| 50 day EMA | 154.7 | 155.66 | 156.53 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.63 | 142.67 | 146.22 |
| 12 day SMA | 145.78 | 147.67 | 149.56 |
| 20 day SMA | 151.43 | 153.06 | 154.33 |
| 35 day SMA | 155.84 | 156.75 | 157.44 |
| 50 day SMA | 155.68 | 156.28 | 156.85 |
| 100 day SMA | 162.11 | 162.48 | 162.83 |
| 150 day SMA | 157.19 | 157.24 | 157.28 |
| 200 day SMA | 152.6 | 152.64 | 152.66 |
Videos related to: Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
