Munafa Stock Market Course + Intraday & FNO calls 
Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541233
- 541233 Experts view
- Tomorrow's Movement 541233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lemontree
Strong intraday Stock price targets for Lemontree are 117.35 and 120.75
| Intraday Target 1 | 115.42 |
| Intraday Target 2 | 117.23 |
| Intraday Target 3 | 118.81666666667 |
| Intraday Target 4 | 120.63 |
| Intraday Target 5 | 122.22 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 119.05 (0.13%) | 119.05 | 117.00 - 120.40 | 0.6067 times | Tue 23 June 2026 | 118.90 (0.13%) | 119.25 | 117.40 - 121.50 | 1.2413 times | Mon 22 June 2026 | 118.75 (5.04%) | 114.50 | 113.90 - 119.85 | 2.4452 times | Fri 19 June 2026 | 113.05 (1.03%) | 111.90 | 111.85 - 113.50 | 1.1095 times | Thu 18 June 2026 | 111.90 (3.23%) | 109.85 | 108.55 - 112.25 | 0.7445 times | Wed 17 June 2026 | 108.40 (-1.41%) | 110.00 | 108.25 - 111.60 | 0.55 times | Tue 16 June 2026 | 109.95 (-0.72%) | 111.75 | 109.20 - 111.75 | 0.4735 times | Mon 15 June 2026 | 110.75 (3.22%) | 110.20 | 109.55 - 113.90 | 1.3731 times | Fri 12 June 2026 | 107.30 (3.47%) | 104.15 | 104.15 - 108.20 | 0.9303 times | Thu 11 June 2026 | 103.70 (-2.95%) | 106.50 | 103.50 - 106.55 | 0.5261 times | Wed 10 June 2026 | 106.85 (-1.06%) | 108.15 | 106.50 - 108.55 | 0.4987 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 116.48 and 124.08
| Weekly Target 1 | 110.55 |
| Weekly Target 2 | 114.8 |
| Weekly Target 3 | 118.15 |
| Weekly Target 4 | 122.4 |
| Weekly Target 5 | 125.75 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 119.05 (5.31%) | 114.50 | 113.90 - 121.50 | 1.5786 times | Fri 19 June 2026 | 113.05 (5.36%) | 110.20 | 108.25 - 113.90 | 1.563 times | Fri 12 June 2026 | 107.30 (-2.32%) | 109.15 | 103.50 - 109.65 | 0.9266 times | Fri 05 June 2026 | 109.85 (-3.68%) | 114.30 | 109.50 - 114.95 | 0.8315 times | Fri 29 May 2026 | 114.05 (0.66%) | 114.60 | 113.30 - 121.90 | 0.372 times | Fri 22 May 2026 | 113.30 (1.8%) | 109.85 | 106.85 - 113.75 | 0.5051 times | Fri 15 May 2026 | 111.30 (-7.6%) | 120.00 | 110.35 - 120.00 | 0.7486 times | Fri 08 May 2026 | 120.45 (2.42%) | 117.90 | 117.35 - 123.05 | 0.7011 times | Thu 30 April 2026 | 117.60 (0.21%) | 117.70 | 116.10 - 121.45 | 0.5685 times | Fri 24 April 2026 | 117.35 (2.44%) | 114.75 | 112.80 - 128.25 | 2.2048 times | Fri 17 April 2026 | 114.55 (0.13%) | 111.35 | 108.50 - 116.65 | 1.0125 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 111.28 and 129.28
| Monthly Target 1 | 96.68 |
| Monthly Target 2 | 107.87 |
| Monthly Target 3 | 114.68333333333 |
| Monthly Target 4 | 125.87 |
| Monthly Target 5 | 132.68 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 119.05 (4.38%) | 114.30 | 103.50 - 121.50 | 1.521 times | Fri 29 May 2026 | 114.05 (-3.02%) | 117.90 | 106.85 - 123.05 | 0.7223 times | Thu 30 April 2026 | 117.60 (17.07%) | 102.60 | 102.60 - 128.25 | 1.4195 times | Mon 30 March 2026 | 100.45 (-11.58%) | 106.85 | 99.70 - 114.55 | 0.903 times | Fri 27 February 2026 | 113.60 (-12.11%) | 130.30 | 112.95 - 135.40 | 1.0498 times | Fri 30 January 2026 | 129.25 (-18.84%) | 160.00 | 122.20 - 163.00 | 1.5394 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.4235 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.6334 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.5939 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.1941 times | Fri 29 August 2025 | 165.60 (10.51%) | 148.25 | 140.95 - 175.00 | 1.3412 times |
Yearly price and charts Lemontree
Strong yearly Stock price targets for Lemontree 541233 are 77.73 and 141.03
| Yearly Target 1 | 63.95 |
| Yearly Target 2 | 91.5 |
| Yearly Target 3 | 127.25 |
| Yearly Target 4 | 154.8 |
| Yearly Target 5 | 190.55 |
Yearly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 119.05 (-25.24%) | 160.00 | 99.70 - 163.00 | 0.4583 times | Wed 31 December 2025 | 159.25 (4.12%) | 154.30 | 117.50 - 180.60 | 0.5825 times | Tue 31 December 2024 | 152.95 (27.62%) | 120.35 | 112.30 - 159.00 | 1.1021 times | Fri 29 December 2023 | 119.85 (39.85%) | 86.45 | 71.95 - 126.70 | 1.4569 times | Fri 30 December 2022 | 85.70 (83.91%) | 46.60 | 45.30 - 103.30 | 2.2753 times | Fri 31 December 2021 | 46.60 (15.92%) | 37.00 | 27.50 - 59.90 | 1.3943 times | Thu 31 December 2020 | 40.20 (-37.19%) | 63.80 | 13.80 - 64.10 | 1.1378 times | Tue 31 December 2019 | 64.00 (-12.69%) | 73.50 | 48.00 - 90.90 | 0.5733 times | Mon 31 December 2018 | 73.30 (0%) | 68.95 | 63.75 - 79.00 | 0.0196 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lemontree
Tomorrow's movement Prediction of Lemontree 541233 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemontree 541233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lemontree 541233 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lemontree 541233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.3
Munafa value: 79 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 103, while middle bands are at 108 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lemontree (541233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lemontree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lemontree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lemontree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lemontree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lemontree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.7 and Lemontree 541233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.
Lemontree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 116.33 |
| 12 day DMA | 111.38 |
| 20 day DMA | 111.62 |
| 35 day DMA | 112.9 |
| 50 day DMA | 114.41 |
| 100 day DMA | 115.21 |
| 150 day DMA | 128.03 |
| 200 day DMA | 138.06 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.54 | 115.29 | 113.48 |
| 12 day EMA | 113.64 | 112.66 | 111.53 |
| 20 day EMA | 112.9 | 112.25 | 111.55 |
| 35 day EMA | 113.24 | 112.9 | 112.55 |
| 50 day EMA | 114.45 | 114.26 | 114.07 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.33 | 114.2 | 112.41 |
| 12 day SMA | 111.38 | 110.38 | 109.63 |
| 20 day SMA | 111.62 | 111.53 | 111.42 |
| 35 day SMA | 112.9 | 112.95 | 113.03 |
| 50 day SMA | 114.41 | 114.31 | 114.2 |
| 100 day SMA | 115.21 | 115.27 | 115.32 |
| 150 day SMA | 128.03 | 128.28 | 128.57 |
| 200 day SMA | 138.06 | 138.29 | 138.53 |
Videos related to: Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
