Munafa Stock Market Course + Intraday & FNO calls 
Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541233
- 541233 Experts view
- Tomorrow's Movement 541233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lemontree
Strong intraday Stock price targets for Lemontree are 111.28 and 114.38
| Intraday Target 1 | 110.4 |
| Intraday Target 2 | 112.15 |
| Intraday Target 3 | 113.5 |
| Intraday Target 4 | 115.25 |
| Intraday Target 5 | 116.6 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 113.90 (4.02%) | 114.30 | 111.75 - 114.85 | 0.8346 times | Tue 07 April 2026 | 109.50 (-0.18%) | 108.85 | 106.95 - 110.55 | 0.2767 times | Mon 06 April 2026 | 109.70 (1.39%) | 109.05 | 106.70 - 110.90 | 0.8817 times | Thu 02 April 2026 | 108.20 (0.46%) | 105.90 | 103.85 - 109.00 | 0.5839 times | Wed 01 April 2026 | 107.70 (7.22%) | 102.60 | 102.60 - 108.60 | 1.6285 times | Mon 30 March 2026 | 100.45 (-4.2%) | 103.85 | 100.10 - 104.25 | 1.3081 times | Fri 27 March 2026 | 104.85 (-2.51%) | 107.75 | 104.10 - 108.20 | 1.1914 times | Wed 25 March 2026 | 107.55 (1.22%) | 106.85 | 106.75 - 109.15 | 1.4895 times | Tue 24 March 2026 | 106.25 (4.06%) | 105.30 | 103.50 - 107.30 | 1.0464 times | Mon 23 March 2026 | 102.10 (-3.36%) | 104.65 | 100.55 - 104.65 | 0.7593 times | Fri 20 March 2026 | 105.65 (-0.66%) | 106.85 | 105.40 - 108.50 | 0.6027 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 110.3 and 118.45
| Weekly Target 1 | 103.67 |
| Weekly Target 2 | 108.78 |
| Weekly Target 3 | 111.81666666667 |
| Weekly Target 4 | 116.93 |
| Weekly Target 5 | 119.97 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 113.90 (5.27%) | 109.05 | 106.70 - 114.85 | 0.4119 times | Thu 02 April 2026 | 108.20 (3.2%) | 103.85 | 100.10 - 109.00 | 0.7277 times | Fri 27 March 2026 | 104.85 (-0.76%) | 104.65 | 100.55 - 109.15 | 0.9273 times | Fri 20 March 2026 | 105.65 (4.5%) | 101.55 | 99.70 - 108.50 | 1.0087 times | Fri 13 March 2026 | 101.10 (-8.47%) | 108.90 | 100.20 - 110.60 | 1.4023 times | Fri 06 March 2026 | 110.45 (-2.77%) | 106.85 | 106.85 - 114.55 | 0.6134 times | Fri 27 February 2026 | 113.60 (-2.32%) | 117.55 | 112.95 - 119.30 | 1.217 times | Fri 20 February 2026 | 116.30 (-8.86%) | 127.30 | 115.60 - 127.30 | 1.2229 times | Fri 13 February 2026 | 127.60 (1.11%) | 127.15 | 125.70 - 135.40 | 1.4538 times | Fri 06 February 2026 | 126.20 (-2.36%) | 130.30 | 124.50 - 133.85 | 1.015 times | Fri 30 January 2026 | 129.25 (4.19%) | 125.25 | 122.20 - 131.25 | 1.0526 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 108.25 and 120.5
| Monthly Target 1 | 98.2 |
| Monthly Target 2 | 106.05 |
| Monthly Target 3 | 110.45 |
| Monthly Target 4 | 118.3 |
| Monthly Target 5 | 122.7 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 113.90 (13.39%) | 102.60 | 102.60 - 114.85 | 0.2088 times | Mon 30 March 2026 | 100.45 (-11.58%) | 106.85 | 99.70 - 114.55 | 1.0143 times | Fri 27 February 2026 | 113.60 (-12.11%) | 130.30 | 112.95 - 135.40 | 1.1792 times | Fri 30 January 2026 | 129.25 (-18.84%) | 160.00 | 122.20 - 163.00 | 1.7291 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.4757 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.7115 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.6671 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.3413 times | Fri 29 August 2025 | 165.60 (10.51%) | 148.25 | 140.95 - 175.00 | 1.5065 times | Thu 31 July 2025 | 149.85 (7%) | 140.50 | 137.50 - 161.20 | 1.1666 times | Mon 30 June 2025 | 140.05 (0.5%) | 140.05 | 132.20 - 142.65 | 0.4411 times |
Yearly price and charts Lemontree
Strong yearly Stock price targets for Lemontree 541233 are 75.15 and 138.45
| Yearly Target 1 | 62.23 |
| Yearly Target 2 | 88.07 |
| Yearly Target 3 | 125.53333333333 |
| Yearly Target 4 | 151.37 |
| Yearly Target 5 | 188.83 |
Yearly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 113.90 (-28.48%) | 160.00 | 99.70 - 163.00 | 0.2416 times | Wed 31 December 2025 | 159.25 (4.12%) | 154.30 | 117.50 - 180.60 | 0.5973 times | Tue 31 December 2024 | 152.95 (27.62%) | 120.35 | 112.30 - 159.00 | 1.1301 times | Fri 29 December 2023 | 119.85 (39.85%) | 86.45 | 71.95 - 126.70 | 1.4938 times | Fri 30 December 2022 | 85.70 (83.91%) | 46.60 | 45.30 - 103.30 | 2.333 times | Fri 31 December 2021 | 46.60 (15.92%) | 37.00 | 27.50 - 59.90 | 1.4297 times | Thu 31 December 2020 | 40.20 (-37.19%) | 63.80 | 13.80 - 64.10 | 1.1667 times | Tue 31 December 2019 | 64.00 (-12.69%) | 73.50 | 48.00 - 90.90 | 0.5878 times | Mon 31 December 2018 | 73.30 (0%) | 68.95 | 63.75 - 79.00 | 0.0201 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lemontree
Tomorrow's movement Prediction of Lemontree 541233 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemontree 541233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lemontree 541233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.05
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lemontree (541233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lemontree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lemontree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lemontree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lemontree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lemontree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.59 and Lemontree 541233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.
Lemontree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 109.8 |
| 12 day DMA | 106.85 |
| 20 day DMA | 106.42 |
| 35 day DMA | 111.17 |
| 50 day DMA | 116.43 |
| 100 day DMA | 135.75 |
| 150 day DMA | 146.64 |
| 200 day DMA | 146.96 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.01 | 108.07 | 107.35 |
| 12 day EMA | 108.24 | 107.21 | 106.79 |
| 20 day EMA | 108.82 | 108.29 | 108.16 |
| 35 day EMA | 112.57 | 112.49 | 112.67 |
| 50 day EMA | 117.28 | 117.42 | 117.74 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.8 | 107.11 | 106.18 |
| 12 day SMA | 106.85 | 106.32 | 106.11 |
| 20 day SMA | 106.42 | 106.24 | 106.39 |
| 35 day SMA | 111.17 | 111.66 | 112.36 |
| 50 day SMA | 116.43 | 116.74 | 117.18 |
| 100 day SMA | 135.75 | 136.21 | 136.73 |
| 150 day SMA | 146.64 | 146.98 | 147.38 |
| 200 day SMA | 146.96 | 147.08 | 147.22 |
Videos related to: Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
