ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lemontree

Strong intraday Stock price targets for Lemontree are 132.73 and 136.78

Intraday Target 1129.57
Intraday Target 2131.83
Intraday Target 3133.61666666667
Intraday Target 4135.88
Intraday Target 5137.67

Daily price and volume Lemontree

Date Closing Open Range Volume
Wed 11 February 2026 134.10 (0.9%) 133.65 131.35 - 135.40 1.4498 times
Tue 10 February 2026 132.90 (2.39%) 130.70 128.40 - 134.00 1.756 times
Mon 09 February 2026 129.80 (2.85%) 127.15 125.70 - 130.85 1.3241 times
Fri 06 February 2026 126.20 (-2.28%) 128.90 125.75 - 128.90 0.6915 times
Thu 05 February 2026 129.15 (-0.08%) 129.25 128.10 - 130.70 0.5119 times
Wed 04 February 2026 129.25 (-2.38%) 132.50 128.30 - 132.50 0.7337 times
Tue 03 February 2026 132.40 (3.44%) 133.05 129.20 - 133.20 0.4314 times
Mon 02 February 2026 128.00 (0%) 127.85 124.50 - 128.70 0.7456 times
Sun 01 February 2026 128.00 (-0.97%) 130.30 126.70 - 133.85 1.1676 times
Fri 30 January 2026 129.25 (3.73%) 124.60 123.55 - 131.25 1.1884 times
Thu 29 January 2026 124.60 (-1.85%) 126.75 122.20 - 126.90 1.0233 times

 Daily chart Lemontree

Weekly price and charts Lemontree

Strong weekly Stock price targets for Lemontree 541233 are 129.9 and 139.6

Weekly Target 1122.03
Weekly Target 2128.07
Weekly Target 3131.73333333333
Weekly Target 4137.77
Weekly Target 5141.43

Weekly price and volumes for Lemontree

Date Closing Open Range Volume
Wed 11 February 2026 134.10 (6.26%) 127.15 125.70 - 135.40 1.0161 times
Fri 06 February 2026 126.20 (-2.36%) 130.30 124.50 - 133.85 0.9604 times
Fri 30 January 2026 129.25 (4.19%) 125.25 122.20 - 131.25 0.996 times
Fri 23 January 2026 124.05 (-12.95%) 141.10 123.55 - 142.55 1.4313 times
Fri 16 January 2026 142.50 (-4.81%) 155.05 141.55 - 155.90 1.0894 times
Fri 09 January 2026 149.70 (-2.79%) 153.75 144.80 - 157.65 1.8963 times
Fri 02 January 2026 154.00 (-4.7%) 161.60 153.75 - 163.60 1.6148 times
Fri 26 December 2025 161.60 (1.09%) 160.10 160.10 - 166.70 0.2974 times
Fri 19 December 2025 159.85 (-1.87%) 162.55 157.05 - 163.60 0.2876 times
Fri 12 December 2025 162.90 (-0.97%) 164.75 158.00 - 167.90 0.4105 times
Fri 05 December 2025 164.50 (3.95%) 160.15 159.00 - 164.90 0.6611 times

 weekly chart Lemontree

Monthly price and charts Lemontree

Strong monthly Stock price targets for Lemontree 541233 are 129.3 and 140.2

Monthly Target 1120.43
Monthly Target 2127.27
Monthly Target 3131.33333333333
Monthly Target 4138.17
Monthly Target 5142.23

Monthly price and volumes Lemontree

Date Closing Open Range Volume
Wed 11 February 2026 134.10 (3.75%) 130.30 124.50 - 135.40 0.5426 times
Fri 30 January 2026 129.25 (-18.84%) 160.00 122.20 - 163.00 1.8696 times
Wed 31 December 2025 159.25 (0.63%) 160.15 157.05 - 167.90 0.5144 times
Fri 28 November 2025 158.25 (-4.52%) 165.25 147.50 - 169.00 0.7693 times
Fri 31 October 2025 165.75 (-0.3%) 169.75 161.10 - 174.25 0.7214 times
Tue 30 September 2025 166.25 (0.39%) 166.05 161.20 - 180.60 1.4503 times
Fri 29 August 2025 165.60 (10.51%) 148.25 140.95 - 175.00 1.6289 times
Thu 31 July 2025 149.85 (7%) 140.50 137.50 - 161.20 1.2614 times
Mon 30 June 2025 140.05 (0.5%) 140.05 132.20 - 142.65 0.477 times
Fri 30 May 2025 139.35 (1.86%) 135.00 128.10 - 145.80 0.7652 times
Wed 30 April 2025 136.80 (6.46%) 127.45 127.45 - 148.00 0.6728 times

 monthly chart Lemontree

Yearly price and charts Lemontree

Strong yearly Stock price targets for Lemontree 541233 are 107.75 and 148.55

Yearly Target 198.97
Yearly Target 2116.53
Yearly Target 3139.76666666667
Yearly Target 4157.33
Yearly Target 5180.57

Yearly price and volumes Lemontree

Date Closing Open Range Volume
Wed 11 February 2026 134.10 (-15.79%) 160.00 122.20 - 163.00 0.1321 times
Wed 31 December 2025 159.25 (4.12%) 154.30 117.50 - 180.60 0.6048 times
Tue 31 December 2024 152.95 (27.62%) 120.35 112.30 - 159.00 1.1442 times
Fri 29 December 2023 119.85 (39.85%) 86.45 71.95 - 126.70 1.5125 times
Fri 30 December 2022 85.70 (83.91%) 46.60 45.30 - 103.30 2.3622 times
Fri 31 December 2021 46.60 (15.92%) 37.00 27.50 - 59.90 1.4476 times
Thu 31 December 2020 40.20 (-37.19%) 63.80 13.80 - 64.10 1.1812 times
Tue 31 December 2019 64.00 (-12.69%) 73.50 48.00 - 90.90 0.5951 times
Mon 31 December 2018 73.30 (0%) 68.95 63.75 - 79.00 0.0203 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Lemontree

Tomorrow's movement Prediction of Lemontree 541233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lemontree 541233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lemontree 541233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.03

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 120, while middle bands are at 126 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lemontree (541233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lemontree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lemontree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lemontree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lemontree in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lemontree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.35 and Lemontree 541233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.

Lemontree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemontree 541233

DMA (daily moving average) of Lemontree 541233

DMA period DMA value
5 day DMA 130.43
12 day DMA 129.22
20 day DMA 131.1
35 day DMA 141.64
50 day DMA 147.67
100 day DMA 155.6
150 day DMA 156.28
200 day DMA 151.82

EMA (exponential moving average) of Lemontree 541233

EMA period EMA current EMA prev EMA prev2
5 day EMA131.47130.15128.77
12 day EMA131.16130.63130.22
20 day EMA133.68133.64133.72
35 day EMA139.31139.62140.02
50 day EMA146.61147.12147.7

SMA (simple moving average) of Lemontree 541233

SMA period SMA current SMA prev SMA prev2
5 day SMA130.43129.46129.36
12 day SMA129.22128.45127.71
20 day SMA131.1131.97132.93
35 day SMA141.64142.49143.26
50 day SMA147.67148.25148.76
100 day SMA155.6156.02156.46
150 day SMA156.28156.31156.34
200 day SMA151.82151.89151.96

Videos related to: Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top