Munafa Stock Market Course + Intraday & FNO calls 
Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541233
- 541233 Experts view
- Tomorrow's Movement 541233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lemontree
Strong intraday Stock price targets for Lemontree are 163.2 and 166.2
| Intraday Target 1 | 160.77 |
| Intraday Target 2 | 162.63 |
| Intraday Target 3 | 163.76666666667 |
| Intraday Target 4 | 165.63 |
| Intraday Target 5 | 166.77 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.50 (1.54%) | 161.90 | 161.90 - 164.90 | 0.6644 times | Thu 04 December 2025 | 162.00 (-0.52%) | 163.50 | 160.35 - 164.70 | 1.198 times | Wed 03 December 2025 | 162.85 (0.34%) | 162.05 | 161.15 - 163.55 | 0.8408 times | Tue 02 December 2025 | 162.30 (-0.52%) | 162.90 | 160.75 - 163.90 | 0.4238 times | Mon 01 December 2025 | 163.15 (3.1%) | 160.15 | 159.00 - 163.80 | 1.2976 times | Fri 28 November 2025 | 158.25 (2.49%) | 155.80 | 155.40 - 159.85 | 3.4881 times | Thu 27 November 2025 | 154.40 (1.88%) | 152.45 | 151.55 - 154.75 | 0.6938 times | Wed 26 November 2025 | 151.55 (1.27%) | 151.20 | 149.30 - 151.95 | 0.2556 times | Tue 25 November 2025 | 149.65 (0.57%) | 149.40 | 148.15 - 151.50 | 0.5699 times | Mon 24 November 2025 | 148.80 (-3.16%) | 153.20 | 147.50 - 153.20 | 0.5681 times | Fri 21 November 2025 | 153.65 (0.69%) | 152.25 | 152.25 - 154.95 | 0.7635 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 161.75 and 167.65
| Weekly Target 1 | 156.9 |
| Weekly Target 2 | 160.7 |
| Weekly Target 3 | 162.8 |
| Weekly Target 4 | 166.6 |
| Weekly Target 5 | 168.7 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.50 (3.95%) | 160.15 | 159.00 - 164.90 | 1.0365 times | Fri 28 November 2025 | 158.25 (2.99%) | 153.20 | 147.50 - 159.85 | 1.3061 times | Fri 21 November 2025 | 153.65 (-1.95%) | 156.95 | 150.70 - 158.50 | 1.0235 times | Fri 14 November 2025 | 156.70 (-3.72%) | 161.85 | 154.55 - 163.60 | 1.4239 times | Fri 07 November 2025 | 162.75 (-1.81%) | 165.25 | 162.30 - 169.00 | 0.6406 times | Fri 31 October 2025 | 165.75 (-0.6%) | 165.70 | 163.50 - 170.80 | 0.7314 times | Thu 23 October 2025 | 166.75 (0.36%) | 166.25 | 165.10 - 169.90 | 0.6427 times | Fri 17 October 2025 | 166.15 (1.03%) | 163.10 | 161.10 - 167.85 | 1.3232 times | Fri 10 October 2025 | 164.45 (-5.08%) | 173.85 | 163.60 - 174.25 | 0.88 times | Fri 03 October 2025 | 173.25 (4.59%) | 165.65 | 161.20 - 173.75 | 0.9923 times | Fri 26 September 2025 | 165.65 (-4.41%) | 173.50 | 165.10 - 173.95 | 1.4885 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 161.75 and 167.65
| Monthly Target 1 | 156.9 |
| Monthly Target 2 | 160.7 |
| Monthly Target 3 | 162.8 |
| Monthly Target 4 | 166.6 |
| Monthly Target 5 | 168.7 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.50 (3.95%) | 160.15 | 159.00 - 164.90 | 0.2095 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.8883 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.8329 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.6746 times | Fri 29 August 2025 | 165.60 (10.51%) | 148.25 | 140.95 - 175.00 | 1.8809 times | Thu 31 July 2025 | 149.85 (7%) | 140.50 | 137.50 - 161.20 | 1.4565 times | Mon 30 June 2025 | 140.05 (0.5%) | 140.05 | 132.20 - 142.65 | 0.5507 times | Fri 30 May 2025 | 139.35 (1.86%) | 135.00 | 128.10 - 145.80 | 0.8836 times | Wed 30 April 2025 | 136.80 (6.46%) | 127.45 | 127.45 - 148.00 | 0.7768 times | Fri 28 March 2025 | 128.50 (5.46%) | 121.85 | 117.50 - 143.40 | 0.8462 times | Fri 28 February 2025 | 121.85 (-10.47%) | 141.70 | 120.50 - 154.80 | 1.2058 times |
Yearly price and charts Lemontree
Strong yearly Stock price targets for Lemontree 541233 are 141 and 204.1
| Yearly Target 1 | 91.1 |
| Yearly Target 2 | 127.8 |
| Yearly Target 3 | 154.2 |
| Yearly Target 4 | 190.9 |
| Yearly Target 5 | 217.3 |
Yearly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.50 (7.55%) | 154.30 | 117.50 - 180.60 | 0.5302 times | Tue 31 December 2024 | 152.95 (27.62%) | 120.35 | 112.30 - 159.00 | 1.0344 times | Fri 29 December 2023 | 119.85 (39.85%) | 86.45 | 71.95 - 126.70 | 1.3673 times | Fri 30 December 2022 | 85.70 (83.91%) | 46.60 | 45.30 - 103.30 | 2.1354 times | Fri 31 December 2021 | 46.60 (15.92%) | 37.00 | 27.50 - 59.90 | 1.3086 times | Thu 31 December 2020 | 40.20 (-37.19%) | 63.80 | 13.80 - 64.10 | 1.0678 times | Tue 31 December 2019 | 64.00 (-12.69%) | 73.50 | 48.00 - 90.90 | 0.538 times | Mon 31 December 2018 | 73.30 (0%) | 68.95 | 63.75 - 79.00 | 0.0184 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lemontree
Tomorrow's movement Prediction of Lemontree 541233 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemontree 541233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lemontree 541233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 148, while middle bands are at 153 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lemontree (541233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lemontree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lemontree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lemontree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lemontree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lemontree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.84 and Lemontree 541233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.
Lemontree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 162.96 |
| 12 day DMA | 156.98 |
| 20 day DMA | 157.12 |
| 35 day DMA | 160.92 |
| 50 day DMA | 162.79 |
| 100 day DMA | 161.21 |
| 150 day DMA | 153.79 |
| 200 day DMA | 148.94 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.06 | 160.84 | 160.26 |
| 12 day EMA | 159.57 | 158.67 | 158.06 |
| 20 day EMA | 159.4 | 158.86 | 158.53 |
| 35 day EMA | 160.79 | 160.57 | 160.49 |
| 50 day EMA | 163.64 | 163.61 | 163.68 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.96 | 161.71 | 160.19 |
| 12 day SMA | 156.98 | 155.86 | 155.29 |
| 20 day SMA | 157.12 | 157.03 | 157.24 |
| 35 day SMA | 160.92 | 160.83 | 160.94 |
| 50 day SMA | 162.79 | 162.89 | 163.12 |
| 100 day SMA | 161.21 | 161.15 | 160.99 |
| 150 day SMA | 153.79 | 153.62 | 153.47 |
| 200 day SMA | 148.94 | 148.85 | 148.76 |
Videos related to: Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
