Munafa Stock Market Course + Intraday & FNO calls 
Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541233
- 541233 Experts view
- Tomorrow's Movement 541233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lemontree
Strong intraday Stock price targets for Lemontree are 103.2 and 108.8
| Intraday Target 1 | 98.77 |
| Intraday Target 2 | 102.03 |
| Intraday Target 3 | 104.36666666667 |
| Intraday Target 4 | 107.63 |
| Intraday Target 5 | 109.97 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 105.30 (-1.13%) | 104.95 | 101.10 - 106.70 | 2.101 times | Wed 11 March 2026 | 106.50 (-1.34%) | 108.00 | 106.00 - 110.60 | 0.4832 times | Tue 10 March 2026 | 107.95 (0.09%) | 110.40 | 106.95 - 110.40 | 1.3792 times | Mon 09 March 2026 | 107.85 (-2.35%) | 108.90 | 105.75 - 110.10 | 0.8825 times | Fri 06 March 2026 | 110.45 (-1.73%) | 112.35 | 110.10 - 112.75 | 0.8488 times | Thu 05 March 2026 | 112.40 (1.03%) | 111.15 | 110.80 - 112.80 | 0.4912 times | Wed 04 March 2026 | 111.25 (-2.37%) | 111.95 | 108.75 - 112.05 | 0.9396 times | Mon 02 March 2026 | 113.95 (0.31%) | 106.85 | 106.85 - 114.55 | 0.856 times | Fri 27 February 2026 | 113.60 (-2.7%) | 116.75 | 113.05 - 117.60 | 1.1833 times | Thu 26 February 2026 | 116.75 (2.23%) | 114.60 | 114.05 - 118.55 | 0.8352 times | Wed 25 February 2026 | 114.20 (0.35%) | 114.15 | 114.00 - 115.90 | 1.1741 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 98.45 and 107.95
| Weekly Target 1 | 96.17 |
| Weekly Target 2 | 100.73 |
| Weekly Target 3 | 105.66666666667 |
| Weekly Target 4 | 110.23 |
| Weekly Target 5 | 115.17 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 105.30 (-4.66%) | 108.90 | 101.10 - 110.60 | 0.7776 times | Fri 06 March 2026 | 110.45 (-2.77%) | 106.85 | 106.85 - 114.55 | 0.5032 times | Fri 27 February 2026 | 113.60 (-2.32%) | 117.55 | 112.95 - 119.30 | 0.9983 times | Fri 20 February 2026 | 116.30 (-8.86%) | 127.30 | 115.60 - 127.30 | 1.0031 times | Fri 13 February 2026 | 127.60 (1.11%) | 127.15 | 125.70 - 135.40 | 1.1925 times | Fri 06 February 2026 | 126.20 (-2.36%) | 130.30 | 124.50 - 133.85 | 0.8326 times | Fri 30 January 2026 | 129.25 (4.19%) | 125.25 | 122.20 - 131.25 | 0.8635 times | Fri 23 January 2026 | 124.05 (-12.95%) | 141.10 | 123.55 - 142.55 | 1.2408 times | Fri 16 January 2026 | 142.50 (-4.81%) | 155.05 | 141.55 - 155.90 | 0.9444 times | Fri 09 January 2026 | 149.70 (-2.79%) | 153.75 | 144.80 - 157.65 | 1.6439 times | Fri 02 January 2026 | 154.00 (-4.7%) | 161.60 | 153.75 - 163.60 | 1.3999 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 96.48 and 109.93
| Monthly Target 1 | 93.53 |
| Monthly Target 2 | 99.42 |
| Monthly Target 3 | 106.98333333333 |
| Monthly Target 4 | 112.87 |
| Monthly Target 5 | 120.43 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 105.30 (-7.31%) | 106.85 | 101.10 - 114.55 | 0.391 times | Fri 27 February 2026 | 113.60 (-12.11%) | 130.30 | 112.95 - 135.40 | 1.2292 times | Fri 30 January 2026 | 129.25 (-18.84%) | 160.00 | 122.20 - 163.00 | 1.8024 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.4959 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.7417 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.6954 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.3982 times | Fri 29 August 2025 | 165.60 (10.51%) | 148.25 | 140.95 - 175.00 | 1.5704 times | Thu 31 July 2025 | 149.85 (7%) | 140.50 | 137.50 - 161.20 | 1.2161 times | Mon 30 June 2025 | 140.05 (0.5%) | 140.05 | 132.20 - 142.65 | 0.4598 times | Fri 30 May 2025 | 139.35 (1.86%) | 135.00 | 128.10 - 145.80 | 0.7377 times |
Yearly price and charts Lemontree
Strong yearly Stock price targets for Lemontree 541233 are 72.25 and 134.15
| Yearly Target 1 | 61.23 |
| Yearly Target 2 | 83.27 |
| Yearly Target 3 | 123.13333333333 |
| Yearly Target 4 | 145.17 |
| Yearly Target 5 | 185.03 |
Yearly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 105.30 (-33.88%) | 160.00 | 101.10 - 163.00 | 0.193 times | Wed 31 December 2025 | 159.25 (4.12%) | 154.30 | 117.50 - 180.60 | 0.6006 times | Tue 31 December 2024 | 152.95 (27.62%) | 120.35 | 112.30 - 159.00 | 1.1364 times | Fri 29 December 2023 | 119.85 (39.85%) | 86.45 | 71.95 - 126.70 | 1.5021 times | Fri 30 December 2022 | 85.70 (83.91%) | 46.60 | 45.30 - 103.30 | 2.3459 times | Fri 31 December 2021 | 46.60 (15.92%) | 37.00 | 27.50 - 59.90 | 1.4376 times | Thu 31 December 2020 | 40.20 (-37.19%) | 63.80 | 13.80 - 64.10 | 1.1731 times | Tue 31 December 2019 | 64.00 (-12.69%) | 73.50 | 48.00 - 90.90 | 0.5911 times | Mon 31 December 2018 | 73.30 (0%) | 68.95 | 63.75 - 79.00 | 0.0202 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lemontree
Tomorrow's movement Prediction of Lemontree 541233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemontree 541233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lemontree 541233 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lemontree 541233 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lemontree 541233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.65
Munafa value: 39 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 8 points
Upper Bollinger band is at 131 and lower is at 102, while middle bands are at 109 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lemontree (541233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lemontree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lemontree in short term and the sell signal is strong.
Lemontree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lemontree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lemontree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.97 and Lemontree 541233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.
Lemontree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 107.61 |
| 12 day DMA | 111.17 |
| 20 day DMA | 116.07 |
| 35 day DMA | 121.43 |
| 50 day DMA | 129.39 |
| 100 day DMA | 145.22 |
| 150 day DMA | 151.49 |
| 200 day DMA | 149.65 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.61 | 108.77 | 109.9 |
| 12 day EMA | 111.35 | 112.45 | 113.53 |
| 20 day EMA | 115.39 | 116.45 | 117.5 |
| 35 day EMA | 122.71 | 123.74 | 124.75 |
| 50 day EMA | 129.87 | 130.87 | 131.86 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.61 | 109.03 | 109.98 |
| 12 day SMA | 111.17 | 112.14 | 112.96 |
| 20 day SMA | 116.07 | 117.51 | 118.83 |
| 35 day SMA | 121.43 | 122.18 | 122.97 |
| 50 day SMA | 129.39 | 130.52 | 131.6 |
| 100 day SMA | 145.22 | 145.8 | 146.35 |
| 150 day SMA | 151.49 | 151.77 | 152.06 |
| 200 day SMA | 149.65 | 149.81 | 149.96 |
Videos related to: Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
