Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541233
- 541233 Experts view
- Tomorrow's Movement 541233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lemontree
Strong intraday Stock price targets for Lemontree are 106.28 and 108.28
| Intraday Target 1 | 105.77 |
| Intraday Target 2 | 106.78 |
| Intraday Target 3 | 107.76666666667 |
| Intraday Target 4 | 108.78 |
| Intraday Target 5 | 109.77 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.80 (0.05%) | 108.05 | 106.75 - 108.75 | 0.8871 times | Thu 01 October 2026 | 107.75 (3.36%) | 104.25 | 104.25 - 111.60 | 4.5491 times | Tue 29 September 2026 | 104.25 (0.39%) | 103.85 | 102.00 - 104.65 | 0.6424 times | Mon 28 September 2026 | 103.85 (-2.12%) | 106.55 | 103.00 - 106.55 | 0.4322 times | Fri 25 September 2026 | 106.10 (-0.66%) | 106.80 | 105.00 - 107.05 | 0.5611 times | Thu 24 September 2026 | 106.80 (-0.97%) | 107.15 | 106.15 - 107.50 | 0.2889 times | Wed 23 September 2026 | 107.85 (0.28%) | 107.90 | 107.50 - 108.45 | 0.395 times | Tue 22 September 2026 | 107.55 (1.46%) | 106.35 | 106.00 - 108.65 | 0.7876 times | Mon 21 September 2026 | 106.00 (-0.47%) | 107.50 | 105.90 - 108.80 | 1.124 times | Fri 18 September 2026 | 106.50 (2.5%) | 104.10 | 104.10 - 107.00 | 0.3324 times | Thu 17 September 2026 | 103.90 (0.73%) | 103.45 | 103.45 - 105.20 | 0.3095 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 106.28 and 108.28
| Weekly Target 1 | 105.77 |
| Weekly Target 2 | 106.78 |
| Weekly Target 3 | 107.76666666667 |
| Weekly Target 4 | 108.78 |
| Weekly Target 5 | 109.77 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.80 (0.05%) | 108.05 | 106.75 - 108.75 | 0.1667 times | Thu 01 October 2026 | 107.75 (1.56%) | 106.55 | 102.00 - 111.60 | 1.0568 times | Fri 25 September 2026 | 106.10 (-0.38%) | 107.50 | 105.00 - 108.80 | 0.5932 times | Fri 18 September 2026 | 106.50 (1.62%) | 104.60 | 100.80 - 107.00 | 0.4706 times | Fri 11 September 2026 | 104.80 (-0.19%) | 105.90 | 104.05 - 107.45 | 0.6778 times | Fri 04 September 2026 | 105.00 (-3.23%) | 108.55 | 104.70 - 108.55 | 1.0817 times | Fri 28 August 2026 | 108.50 (0.23%) | 109.85 | 105.05 - 110.30 | 2.9647 times | Fri 21 August 2026 | 108.25 (-0.6%) | 109.20 | 107.40 - 110.50 | 0.8044 times | Fri 14 August 2026 | 108.90 (-1.94%) | 110.85 | 106.60 - 110.95 | 1.0507 times | Fri 07 August 2026 | 111.05 (1.69%) | 110.40 | 110.10 - 115.60 | 1.1336 times | Fri 31 July 2026 | 109.20 (-0.05%) | 110.50 | 108.90 - 112.90 | 0.5105 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 106.03 and 113.38
| Monthly Target 1 | 100.53 |
| Monthly Target 2 | 104.17 |
| Monthly Target 3 | 107.88333333333 |
| Monthly Target 4 | 111.52 |
| Monthly Target 5 | 115.23 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.80 (3.41%) | 104.25 | 104.25 - 111.60 | 0.2701 times | Tue 29 September 2026 | 104.25 (-1.65%) | 106.40 | 100.80 - 108.80 | 0.757 times | Mon 31 August 2026 | 106.00 (-2.93%) | 110.40 | 105.05 - 115.60 | 1.6173 times | Fri 31 July 2026 | 109.20 (-6.39%) | 117.40 | 107.25 - 122.70 | 0.9914 times | Tue 30 June 2026 | 116.65 (2.28%) | 114.30 | 103.50 - 121.50 | 1.4797 times | Fri 29 May 2026 | 114.05 (-3.02%) | 117.90 | 106.85 - 123.05 | 0.6262 times | Thu 30 April 2026 | 117.60 (17.07%) | 102.60 | 102.60 - 128.25 | 1.2306 times | Mon 30 March 2026 | 100.45 (-11.58%) | 106.85 | 99.70 - 114.55 | 0.7829 times | Fri 27 February 2026 | 113.60 (-12.11%) | 130.30 | 112.95 - 135.40 | 0.9102 times | Fri 30 January 2026 | 129.25 (-18.84%) | 160.00 | 122.20 - 163.00 | 1.3346 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.3672 times |
Yearly price and charts Lemontree
Strong yearly Stock price targets for Lemontree 541233 are 72.1 and 135.4
| Yearly Target 1 | 60.2 |
| Yearly Target 2 | 84 |
| Yearly Target 3 | 123.5 |
| Yearly Target 4 | 147.3 |
| Yearly Target 5 | 186.8 |
Yearly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.80 (-32.31%) | 160.00 | 99.70 - 163.00 | 0.7165 times | Wed 31 December 2025 | 159.25 (4.12%) | 154.30 | 117.50 - 180.60 | 0.5649 times | Tue 31 December 2024 | 152.95 (27.62%) | 120.35 | 112.30 - 159.00 | 1.0688 times | Fri 29 December 2023 | 119.85 (39.85%) | 86.45 | 71.95 - 126.70 | 1.4128 times | Fri 30 December 2022 | 85.70 (83.91%) | 46.60 | 45.30 - 103.30 | 2.2065 times | Fri 31 December 2021 | 46.60 (15.92%) | 37.00 | 27.50 - 59.90 | 1.3522 times | Thu 31 December 2020 | 40.20 (-37.19%) | 63.80 | 13.80 - 64.10 | 1.1034 times | Tue 31 December 2019 | 64.00 (-12.69%) | 73.50 | 48.00 - 90.90 | 0.5559 times | Mon 31 December 2018 | 73.30 (0%) | 68.95 | 63.75 - 79.00 | 0.019 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Lemontree
Tomorrow's movement Prediction of Lemontree 541233 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 106.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemontree 541233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 105 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lemontree (541233) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lemontree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lemontree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lemontree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lemontree in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lemontree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.99 and Lemontree 541233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.
Lemontree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 105.95 |
| 12 day DMA | 105.96 |
| 20 day DMA | 105.69 |
| 35 day DMA | 106.74 |
| 50 day DMA | 107.92 |
| 100 day DMA | 110.69 |
| 150 day DMA | 111.32 |
| 200 day DMA | 119.29 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.61 | 106.02 | 105.16 |
| 12 day EMA | 106.2 | 105.91 | 105.57 |
| 20 day EMA | 106.3 | 106.14 | 105.97 |
| 35 day EMA | 107.08 | 107.04 | 107 |
| 50 day EMA | 108.03 | 108.04 | 108.05 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.95 | 105.75 | 105.77 |
| 12 day SMA | 105.96 | 105.53 | 105.28 |
| 20 day SMA | 105.69 | 105.61 | 105.54 |
| 35 day SMA | 106.74 | 106.77 | 106.81 |
| 50 day SMA | 107.92 | 107.94 | 108.01 |
| 100 day SMA | 110.69 | 110.82 | 110.96 |
| 150 day SMA | 111.32 | 111.4 | 111.51 |
| 200 day SMA | 119.29 | 119.58 | 119.84 |


