Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541233
- 541233 Experts view
- Tomorrow's Movement 541233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lemontree
Strong intraday Stock price targets for Lemontree are 129.4 and 132.5
Intraday Target 1 | 126.95 |
Intraday Target 2 | 128.75 |
Intraday Target 3 | 130.05 |
Intraday Target 4 | 131.85 |
Intraday Target 5 | 133.15 |
Daily price and volume Lemontree
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 130.55 (1.6%) | 128.55 | 128.25 - 131.35 | 0.9653 times | Wed 05 March 2025 | 128.50 (2.92%) | 124.85 | 122.75 - 129.00 | 0.8837 times | Tue 04 March 2025 | 124.85 (-0.76%) | 122.05 | 121.20 - 126.00 | 0.862 times | Mon 03 March 2025 | 125.80 (3.24%) | 121.85 | 117.50 - 126.10 | 1.5337 times | Fri 28 February 2025 | 121.85 (-3.1%) | 123.85 | 120.50 - 125.10 | 0.7139 times | Thu 27 February 2025 | 125.75 (-0.59%) | 127.45 | 125.10 - 128.00 | 0.9581 times | Tue 25 February 2025 | 126.50 (-1.52%) | 129.70 | 125.65 - 129.70 | 0.898 times | Mon 24 February 2025 | 128.45 (-2.39%) | 131.60 | 127.45 - 131.60 | 1.1666 times | Fri 21 February 2025 | 131.60 (-0.9%) | 132.50 | 130.10 - 135.95 | 1.2183 times | Thu 20 February 2025 | 132.80 (-0.15%) | 131.90 | 128.80 - 134.60 | 0.8004 times | Wed 19 February 2025 | 133.00 (7.17%) | 123.95 | 122.80 - 133.95 | 1.4888 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 124.03 and 137.88
Weekly Target 1 | 112.62 |
Weekly Target 2 | 121.58 |
Weekly Target 3 | 126.46666666667 |
Weekly Target 4 | 135.43 |
Weekly Target 5 | 140.32 |
Weekly price and volumes for Lemontree
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 130.55 (7.14%) | 121.85 | 117.50 - 131.35 | 0.7644 times | Fri 28 February 2025 | 121.85 (-7.41%) | 131.60 | 120.50 - 131.60 | 0.6729 times | Fri 21 February 2025 | 131.60 (1.23%) | 130.00 | 121.90 - 135.95 | 1.0678 times | Fri 14 February 2025 | 130.00 (-6.34%) | 139.00 | 124.90 - 139.05 | 0.9413 times | Fri 07 February 2025 | 138.80 (1.98%) | 141.70 | 137.25 - 154.80 | 1.7931 times | Fri 31 January 2025 | 136.10 (0.48%) | 134.25 | 125.25 - 145.00 | 0.618 times | Fri 24 January 2025 | 135.45 (-3.08%) | 140.55 | 135.00 - 148.35 | 0.5547 times | Fri 17 January 2025 | 139.75 (-0.36%) | 137.25 | 134.00 - 144.95 | 0.8766 times | Fri 10 January 2025 | 140.25 (-11.68%) | 159.80 | 137.05 - 160.40 | 1.1127 times | Fri 03 January 2025 | 158.80 (6.22%) | 149.45 | 147.70 - 162.25 | 1.5986 times | Fri 27 December 2024 | 149.50 (-2.64%) | 153.80 | 148.40 - 155.95 | 1.0753 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 124.03 and 137.88
Monthly Target 1 | 112.62 |
Monthly Target 2 | 121.58 |
Monthly Target 3 | 126.46666666667 |
Monthly Target 4 | 135.43 |
Monthly Target 5 | 140.32 |
Monthly price and volumes Lemontree
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 130.55 (7.14%) | 121.85 | 117.50 - 131.35 | 0.1398 times | Fri 28 February 2025 | 121.85 (-10.47%) | 141.70 | 120.50 - 154.80 | 0.8187 times | Fri 31 January 2025 | 136.10 (-11.02%) | 154.30 | 125.25 - 162.25 | 0.7898 times | Tue 31 December 2024 | 152.95 (17.11%) | 130.65 | 129.25 - 159.00 | 1.3523 times | Fri 29 November 2024 | 130.60 (10.91%) | 118.95 | 115.50 - 131.85 | 0.5977 times | Thu 31 October 2024 | 117.75 (-3.4%) | 122.15 | 112.30 - 128.75 | 0.6068 times | Mon 30 September 2024 | 121.90 (-9.3%) | 135.10 | 120.80 - 135.20 | 1.4934 times | Fri 30 August 2024 | 134.40 (-10.82%) | 151.05 | 115.20 - 152.05 | 2.1348 times | Wed 31 July 2024 | 150.70 (4.47%) | 146.45 | 135.75 - 152.20 | 0.7278 times | Fri 28 June 2024 | 144.25 (5.91%) | 139.15 | 125.00 - 154.40 | 1.3389 times | Fri 31 May 2024 | 136.20 (-10.81%) | 153.00 | 135.60 - 158.05 | 0.9081 times |
Yearly price and charts Lemontree
Strong yearly Stock price targets for Lemontree 541233 are 101.65 and 146.4
Yearly Target 1 | 92.02 |
Yearly Target 2 | 111.28 |
Yearly Target 3 | 136.76666666667 |
Yearly Target 4 | 156.03 |
Yearly Target 5 | 181.52 |
Yearly price and volumes Lemontree
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 130.55 (-14.65%) | 154.30 | 117.50 - 162.25 | 0.1165 times | Tue 31 December 2024 | 152.95 (27.62%) | 120.35 | 112.30 - 159.00 | 1.0916 times | Fri 29 December 2023 | 119.85 (39.85%) | 86.45 | 71.95 - 126.70 | 1.443 times | Fri 30 December 2022 | 85.70 (83.91%) | 46.60 | 45.30 - 103.30 | 2.2536 times | Fri 31 December 2021 | 46.60 (15.92%) | 37.00 | 27.50 - 59.90 | 1.3811 times | Thu 31 December 2020 | 40.20 (-37.19%) | 63.80 | 13.80 - 64.10 | 1.127 times | Tue 31 December 2019 | 64.00 (-12.69%) | 73.50 | 48.00 - 90.90 | 0.5678 times | Mon 31 December 2018 | 73.30 (0%) | 68.95 | 63.75 - 79.00 | 0.0194 times | Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Lemontree
Tomorrow's movement Prediction of Lemontree 541233 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 128.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemontree 541233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lemontree 541233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lemontree 541233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.73
Munafa value: 70 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 120, while middle bands are at 125 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lemontree (541233) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lemontree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lemontree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lemontree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lemontree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lemontree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.77 and Lemontree 541233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.
Lemontree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
DMA period | DMA value |
5 day DMA | 126.31 |
12 day DMA | 127.81 |
20 day DMA | 130.42 |
35 day DMA | 134.31 |
50 day DMA | 138.61 |
100 day DMA | 133.95 |
150 day DMA | 132.15 |
200 day DMA | 135.31 |
EMA (exponential moving average) of Lemontree 541233
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.87 | 126.53 | 125.54 |
12 day EMA | 128.51 | 128.14 | 128.07 |
20 day EMA | 130.52 | 130.52 | 130.73 |
35 day EMA | 134.47 | 134.7 | 135.06 |
50 day EMA | 138.68 | 139.01 | 139.44 |
SMA (simple moving average) of Lemontree 541233
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.31 | 125.35 | 124.95 |
12 day SMA | 127.81 | 127.69 | 127.81 |
20 day SMA | 130.42 | 131.3 | 132.25 |
35 day SMA | 134.31 | 134.62 | 134.97 |
50 day SMA | 138.61 | 139.04 | 139.53 |
100 day SMA | 133.95 | 133.91 | 133.87 |
150 day SMA | 132.15 | 132.26 | 132.38 |
200 day SMA | 135.31 | 135.38 | 135.45 |