ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lemontree

Strong intraday Stock price targets for Lemontree are 106.28 and 108.28

Intraday Target 1105.77
Intraday Target 2106.78
Intraday Target 3107.76666666667
Intraday Target 4108.78
Intraday Target 5109.77

Daily price and volume Lemontree

Date Closing Open Range Volume
Mon 05 October 2026 107.80 (0.05%) 108.05 106.75 - 108.75 0.8871 times
Thu 01 October 2026 107.75 (3.36%) 104.25 104.25 - 111.60 4.5491 times
Tue 29 September 2026 104.25 (0.39%) 103.85 102.00 - 104.65 0.6424 times
Mon 28 September 2026 103.85 (-2.12%) 106.55 103.00 - 106.55 0.4322 times
Fri 25 September 2026 106.10 (-0.66%) 106.80 105.00 - 107.05 0.5611 times
Thu 24 September 2026 106.80 (-0.97%) 107.15 106.15 - 107.50 0.2889 times
Wed 23 September 2026 107.85 (0.28%) 107.90 107.50 - 108.45 0.395 times
Tue 22 September 2026 107.55 (1.46%) 106.35 106.00 - 108.65 0.7876 times
Mon 21 September 2026 106.00 (-0.47%) 107.50 105.90 - 108.80 1.124 times
Fri 18 September 2026 106.50 (2.5%) 104.10 104.10 - 107.00 0.3324 times
Thu 17 September 2026 103.90 (0.73%) 103.45 103.45 - 105.20 0.3095 times

 Daily chart Lemontree

Weekly price and charts Lemontree

Strong weekly Stock price targets for Lemontree 541233 are 106.28 and 108.28

Weekly Target 1105.77
Weekly Target 2106.78
Weekly Target 3107.76666666667
Weekly Target 4108.78
Weekly Target 5109.77

Weekly price and volumes for Lemontree

Date Closing Open Range Volume
Mon 05 October 2026 107.80 (0.05%) 108.05 106.75 - 108.75 0.1667 times
Thu 01 October 2026 107.75 (1.56%) 106.55 102.00 - 111.60 1.0568 times
Fri 25 September 2026 106.10 (-0.38%) 107.50 105.00 - 108.80 0.5932 times
Fri 18 September 2026 106.50 (1.62%) 104.60 100.80 - 107.00 0.4706 times
Fri 11 September 2026 104.80 (-0.19%) 105.90 104.05 - 107.45 0.6778 times
Fri 04 September 2026 105.00 (-3.23%) 108.55 104.70 - 108.55 1.0817 times
Fri 28 August 2026 108.50 (0.23%) 109.85 105.05 - 110.30 2.9647 times
Fri 21 August 2026 108.25 (-0.6%) 109.20 107.40 - 110.50 0.8044 times
Fri 14 August 2026 108.90 (-1.94%) 110.85 106.60 - 110.95 1.0507 times
Fri 07 August 2026 111.05 (1.69%) 110.40 110.10 - 115.60 1.1336 times
Fri 31 July 2026 109.20 (-0.05%) 110.50 108.90 - 112.90 0.5105 times

 weekly chart Lemontree

Monthly price and charts Lemontree

Strong monthly Stock price targets for Lemontree 541233 are 106.03 and 113.38

Monthly Target 1100.53
Monthly Target 2104.17
Monthly Target 3107.88333333333
Monthly Target 4111.52
Monthly Target 5115.23

Monthly price and volumes Lemontree

Date Closing Open Range Volume
Mon 05 October 2026 107.80 (3.41%) 104.25 104.25 - 111.60 0.2701 times
Tue 29 September 2026 104.25 (-1.65%) 106.40 100.80 - 108.80 0.757 times
Mon 31 August 2026 106.00 (-2.93%) 110.40 105.05 - 115.60 1.6173 times
Fri 31 July 2026 109.20 (-6.39%) 117.40 107.25 - 122.70 0.9914 times
Tue 30 June 2026 116.65 (2.28%) 114.30 103.50 - 121.50 1.4797 times
Fri 29 May 2026 114.05 (-3.02%) 117.90 106.85 - 123.05 0.6262 times
Thu 30 April 2026 117.60 (17.07%) 102.60 102.60 - 128.25 1.2306 times
Mon 30 March 2026 100.45 (-11.58%) 106.85 99.70 - 114.55 0.7829 times
Fri 27 February 2026 113.60 (-12.11%) 130.30 112.95 - 135.40 0.9102 times
Fri 30 January 2026 129.25 (-18.84%) 160.00 122.20 - 163.00 1.3346 times
Wed 31 December 2025 159.25 (0.63%) 160.15 157.05 - 167.90 0.3672 times

 monthly chart Lemontree

Yearly price and charts Lemontree

Strong yearly Stock price targets for Lemontree 541233 are 72.1 and 135.4

Yearly Target 160.2
Yearly Target 284
Yearly Target 3123.5
Yearly Target 4147.3
Yearly Target 5186.8

Yearly price and volumes Lemontree

Date Closing Open Range Volume
Mon 05 October 2026 107.80 (-32.31%) 160.00 99.70 - 163.00 0.7165 times
Wed 31 December 2025 159.25 (4.12%) 154.30 117.50 - 180.60 0.5649 times
Tue 31 December 2024 152.95 (27.62%) 120.35 112.30 - 159.00 1.0688 times
Fri 29 December 2023 119.85 (39.85%) 86.45 71.95 - 126.70 1.4128 times
Fri 30 December 2022 85.70 (83.91%) 46.60 45.30 - 103.30 2.2065 times
Fri 31 December 2021 46.60 (15.92%) 37.00 27.50 - 59.90 1.3522 times
Thu 31 December 2020 40.20 (-37.19%) 63.80 13.80 - 64.10 1.1034 times
Tue 31 December 2019 64.00 (-12.69%) 73.50 48.00 - 90.90 0.5559 times
Mon 31 December 2018 73.30 (0%) 68.95 63.75 - 79.00 0.019 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Lemontree

Tomorrow's movement Prediction of Lemontree 541233 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 106.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lemontree 541233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 105 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lemontree (541233) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Lemontree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lemontree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lemontree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Lemontree in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lemontree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.99 and Lemontree 541233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.

Lemontree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemontree 541233

DMA (daily moving average) of Lemontree 541233

DMA period DMA value
5 day DMA 105.95
12 day DMA 105.96
20 day DMA 105.69
35 day DMA 106.74
50 day DMA 107.92
100 day DMA 110.69
150 day DMA 111.32
200 day DMA 119.29

EMA (exponential moving average) of Lemontree 541233

EMA period EMA current EMA prev EMA prev2
5 day EMA106.61106.02105.16
12 day EMA106.2105.91105.57
20 day EMA106.3106.14105.97
35 day EMA107.08107.04107
50 day EMA108.03108.04108.05

SMA (simple moving average) of Lemontree 541233

SMA period SMA current SMA prev SMA prev2
5 day SMA105.95105.75105.77
12 day SMA105.96105.53105.28
20 day SMA105.69105.61105.54
35 day SMA106.74106.77106.81
50 day SMA107.92107.94108.01
100 day SMA110.69110.82110.96
150 day SMA111.32111.4111.51
200 day SMA119.29119.58119.84

Videos related to: Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top