Munafa Stock Market Course + Intraday & FNO calls 
Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541233
- 541233 Experts view
- Tomorrow's Movement 541233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lemontree
Strong intraday Stock price targets for Lemontree are 160.53 and 164.88
| Intraday Target 1 | 157.2 |
| Intraday Target 2 | 159.5 |
| Intraday Target 3 | 161.55 |
| Intraday Target 4 | 163.85 |
| Intraday Target 5 | 165.9 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 161.80 (1%) | 159.25 | 159.25 - 163.60 | 0.6776 times | Mon 29 December 2025 | 160.20 (-0.87%) | 161.60 | 159.00 - 162.80 | 1.4778 times | Fri 26 December 2025 | 161.60 (-0.74%) | 162.80 | 161.20 - 163.35 | 0.4553 times | Wed 24 December 2025 | 162.80 (0.09%) | 162.50 | 162.20 - 164.25 | 1.0617 times | Tue 23 December 2025 | 162.65 (-0.7%) | 163.50 | 162.30 - 166.70 | 1.2954 times | Mon 22 December 2025 | 163.80 (2.47%) | 160.10 | 160.10 - 164.35 | 1.659 times | Fri 19 December 2025 | 159.85 (0.57%) | 160.05 | 158.80 - 160.05 | 0.3181 times | Thu 18 December 2025 | 158.95 (0.19%) | 158.70 | 157.05 - 160.50 | 1.0964 times | Wed 17 December 2025 | 158.65 (-1.8%) | 161.60 | 158.00 - 163.60 | 1.4907 times | Tue 16 December 2025 | 161.55 (0.25%) | 162.00 | 160.40 - 162.70 | 0.468 times | Mon 15 December 2025 | 161.15 (-1.07%) | 162.55 | 160.95 - 162.55 | 0.9516 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 160.4 and 165
| Weekly Target 1 | 156.87 |
| Weekly Target 2 | 159.33 |
| Weekly Target 3 | 161.46666666667 |
| Weekly Target 4 | 163.93 |
| Weekly Target 5 | 166.07 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 161.80 (0.12%) | 161.60 | 159.00 - 163.60 | 0.2828 times | Fri 26 December 2025 | 161.60 (1.09%) | 160.10 | 160.10 - 166.70 | 0.5867 times | Fri 19 December 2025 | 159.85 (-1.87%) | 162.55 | 157.05 - 163.60 | 0.5674 times | Fri 12 December 2025 | 162.90 (-0.97%) | 164.75 | 158.00 - 167.90 | 0.8099 times | Fri 05 December 2025 | 164.50 (3.95%) | 160.15 | 159.00 - 164.90 | 1.3041 times | Fri 28 November 2025 | 158.25 (2.99%) | 153.20 | 147.50 - 159.85 | 1.6434 times | Fri 21 November 2025 | 153.65 (-1.95%) | 156.95 | 150.70 - 158.50 | 1.2878 times | Fri 14 November 2025 | 156.70 (-3.72%) | 161.85 | 154.55 - 163.60 | 1.7916 times | Fri 07 November 2025 | 162.75 (-1.81%) | 165.25 | 162.30 - 169.00 | 0.806 times | Fri 31 October 2025 | 165.75 (-0.6%) | 165.70 | 163.50 - 170.80 | 0.9203 times | Thu 23 October 2025 | 166.75 (0.36%) | 166.25 | 165.10 - 169.90 | 0.8087 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 159.43 and 170.28
| Monthly Target 1 | 151.4 |
| Monthly Target 2 | 156.6 |
| Monthly Target 3 | 162.25 |
| Monthly Target 4 | 167.45 |
| Monthly Target 5 | 173.1 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 161.80 (2.24%) | 160.15 | 157.05 - 167.90 | 0.5506 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.8573 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.8039 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.6162 times | Fri 29 August 2025 | 165.60 (10.51%) | 148.25 | 140.95 - 175.00 | 1.8153 times | Thu 31 July 2025 | 149.85 (7%) | 140.50 | 137.50 - 161.20 | 1.4058 times | Mon 30 June 2025 | 140.05 (0.5%) | 140.05 | 132.20 - 142.65 | 0.5316 times | Fri 30 May 2025 | 139.35 (1.86%) | 135.00 | 128.10 - 145.80 | 0.8528 times | Wed 30 April 2025 | 136.80 (6.46%) | 127.45 | 127.45 - 148.00 | 0.7498 times | Fri 28 March 2025 | 128.50 (5.46%) | 121.85 | 117.50 - 143.40 | 0.8167 times | Fri 28 February 2025 | 121.85 (-10.47%) | 141.70 | 120.50 - 154.80 | 1.1638 times |
Yearly price and charts Lemontree
Strong yearly Stock price targets for Lemontree 541233 are 139.65 and 202.75
| Yearly Target 1 | 90.2 |
| Yearly Target 2 | 126 |
| Yearly Target 3 | 153.3 |
| Yearly Target 4 | 189.1 |
| Yearly Target 5 | 216.4 |
Yearly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 161.80 (5.79%) | 154.30 | 117.50 - 180.60 | 0.5446 times | Tue 31 December 2024 | 152.95 (27.62%) | 120.35 | 112.30 - 159.00 | 1.0324 times | Fri 29 December 2023 | 119.85 (39.85%) | 86.45 | 71.95 - 126.70 | 1.3647 times | Fri 30 December 2022 | 85.70 (83.91%) | 46.60 | 45.30 - 103.30 | 2.1312 times | Fri 31 December 2021 | 46.60 (15.92%) | 37.00 | 27.50 - 59.90 | 1.3061 times | Thu 31 December 2020 | 40.20 (-37.19%) | 63.80 | 13.80 - 64.10 | 1.0658 times | Tue 31 December 2019 | 64.00 (-12.69%) | 73.50 | 48.00 - 90.90 | 0.537 times | Mon 31 December 2018 | 73.30 (0%) | 68.95 | 63.75 - 79.00 | 0.0183 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lemontree
Tomorrow's movement Prediction of Lemontree 541233 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemontree 541233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lemontree 541233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 2 points
Upper Bollinger band is at 166 and lower is at 159, while middle bands are at 161 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lemontree (541233) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lemontree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lemontree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lemontree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lemontree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lemontree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.25 and Lemontree 541233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.
Lemontree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 161.81 |
| 12 day DMA | 161.33 |
| 20 day DMA | 161.75 |
| 35 day DMA | 158.98 |
| 50 day DMA | 161.05 |
| 100 day DMA | 162.54 |
| 150 day DMA | 156.41 |
| 200 day DMA | 151.23 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.5 | 161.35 | 161.93 |
| 12 day EMA | 161.34 | 161.26 | 161.45 |
| 20 day EMA | 161.01 | 160.93 | 161.01 |
| 35 day EMA | 161.45 | 161.43 | 161.5 |
| 50 day EMA | 161.34 | 161.32 | 161.37 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.81 | 162.21 | 162.14 |
| 12 day SMA | 161.33 | 161.28 | 161.38 |
| 20 day SMA | 161.75 | 161.82 | 161.72 |
| 35 day SMA | 158.98 | 158.97 | 159.04 |
| 50 day SMA | 161.05 | 161.07 | 161.1 |
| 100 day SMA | 162.54 | 162.39 | 162.28 |
| 150 day SMA | 156.41 | 156.23 | 156.08 |
| 200 day SMA | 151.23 | 151.05 | 150.88 |
Videos related to: Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
