Munafa Stock Market Course + Intraday & FNO calls 
Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541233
- 541233 Experts view
- Tomorrow's Movement 541233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lemontree
Strong intraday Stock price targets for Lemontree are 109.35 and 113.55
| Intraday Target 1 | 105.9 |
| Intraday Target 2 | 108.6 |
| Intraday Target 3 | 110.1 |
| Intraday Target 4 | 112.8 |
| Intraday Target 5 | 114.3 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 111.30 (4.26%) | 107.80 | 107.40 - 111.60 | 0.3117 times | Wed 28 October 2026 | 106.75 (0.19%) | 106.35 | 104.40 - 108.70 | 3.8074 times | Tue 27 October 2026 | 106.55 (-3.31%) | 109.35 | 106.00 - 110.90 | 1.1066 times | Mon 26 October 2026 | 110.20 (1.33%) | 109.00 | 107.25 - 111.10 | 0.3914 times | Fri 23 October 2026 | 108.75 (-1.98%) | 112.40 | 106.65 - 112.40 | 0.9001 times | Thu 22 October 2026 | 110.95 (1.05%) | 110.90 | 108.10 - 111.95 | 0.393 times | Wed 21 October 2026 | 109.80 (-1.7%) | 111.50 | 109.15 - 113.00 | 0.7185 times | Mon 19 October 2026 | 111.70 (-1.46%) | 113.75 | 111.05 - 114.00 | 0.2171 times | Fri 16 October 2026 | 113.35 (0.67%) | 113.35 | 111.60 - 115.25 | 0.7185 times | Thu 15 October 2026 | 112.60 (0.94%) | 112.30 | 112.00 - 117.80 | 1.4357 times | Wed 14 October 2026 | 111.55 (-0.22%) | 113.35 | 111.00 - 113.35 | 0.2853 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 107.85 and 115.05
| Weekly Target 1 | 101.9 |
| Weekly Target 2 | 106.6 |
| Weekly Target 3 | 109.1 |
| Weekly Target 4 | 113.8 |
| Weekly Target 5 | 116.3 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 111.30 (2.34%) | 109.00 | 104.40 - 111.60 | 1.5501 times | Fri 23 October 2026 | 108.75 (-4.06%) | 113.75 | 106.65 - 114.00 | 0.615 times | Fri 16 October 2026 | 113.35 (2.86%) | 110.35 | 109.60 - 117.80 | 0.9255 times | Tue 06 October 2026 | 110.20 (2.27%) | 108.05 | 106.75 - 110.50 | 0.2909 times | Thu 01 October 2026 | 107.75 (1.56%) | 106.55 | 102.00 - 111.60 | 1.0219 times | Fri 25 September 2026 | 106.10 (-0.38%) | 107.50 | 105.00 - 108.80 | 0.5736 times | Fri 18 September 2026 | 106.50 (1.62%) | 104.60 | 100.80 - 107.00 | 0.455 times | Fri 11 September 2026 | 104.80 (-0.19%) | 105.90 | 104.05 - 107.45 | 0.6554 times | Fri 04 September 2026 | 105.00 (-3.23%) | 108.55 | 104.70 - 108.55 | 1.0459 times | Fri 28 August 2026 | 108.50 (0.23%) | 109.85 | 105.05 - 110.30 | 2.8667 times | Fri 21 August 2026 | 108.25 (-0.6%) | 109.20 | 107.40 - 110.50 | 0.7778 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 107.78 and 121.33
| Monthly Target 1 | 97.57 |
| Monthly Target 2 | 104.43 |
| Monthly Target 3 | 111.11666666667 |
| Monthly Target 4 | 117.98 |
| Monthly Target 5 | 124.67 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 111.30 (6.76%) | 104.25 | 104.25 - 117.80 | 1.0577 times | Tue 29 September 2026 | 104.25 (-1.65%) | 106.40 | 100.80 - 108.80 | 0.6957 times | Mon 31 August 2026 | 106.00 (-2.93%) | 110.40 | 105.05 - 115.60 | 1.4863 times | Fri 31 July 2026 | 109.20 (-6.39%) | 117.40 | 107.25 - 122.70 | 0.9112 times | Tue 30 June 2026 | 116.65 (2.28%) | 114.30 | 103.50 - 121.50 | 1.3599 times | Fri 29 May 2026 | 114.05 (-3.02%) | 117.90 | 106.85 - 123.05 | 0.5755 times | Thu 30 April 2026 | 117.60 (17.07%) | 102.60 | 102.60 - 128.25 | 1.131 times | Mon 30 March 2026 | 100.45 (-11.58%) | 106.85 | 99.70 - 114.55 | 0.7195 times | Fri 27 February 2026 | 113.60 (-12.11%) | 130.30 | 112.95 - 135.40 | 0.8365 times | Fri 30 January 2026 | 129.25 (-18.84%) | 160.00 | 122.20 - 163.00 | 1.2266 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.3375 times |
Yearly price and charts Lemontree
Strong yearly Stock price targets for Lemontree 541233 are 73.85 and 137.15
| Yearly Target 1 | 61.37 |
| Yearly Target 2 | 86.33 |
| Yearly Target 3 | 124.66666666667 |
| Yearly Target 4 | 149.63 |
| Yearly Target 5 | 187.97 |
Yearly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 111.30 (-30.11%) | 160.00 | 99.70 - 163.00 | 0.7741 times | Wed 31 December 2025 | 159.25 (4.12%) | 154.30 | 117.50 - 180.60 | 0.561 times | Tue 31 December 2024 | 152.95 (27.62%) | 120.35 | 112.30 - 159.00 | 1.0614 times | Fri 29 December 2023 | 119.85 (39.85%) | 86.45 | 71.95 - 126.70 | 1.403 times | Fri 30 December 2022 | 85.70 (83.91%) | 46.60 | 45.30 - 103.30 | 2.1911 times | Fri 31 December 2021 | 46.60 (15.92%) | 37.00 | 27.50 - 59.90 | 1.3428 times | Thu 31 December 2020 | 40.20 (-37.19%) | 63.80 | 13.80 - 64.10 | 1.0957 times | Tue 31 December 2019 | 64.00 (-12.69%) | 73.50 | 48.00 - 90.90 | 0.5521 times | Mon 31 December 2018 | 73.30 (0%) | 68.95 | 63.75 - 79.00 | 0.0188 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Lemontree
Tomorrow's movement Prediction of Lemontree 541233 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemontree 541233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lemontree 541233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lemontree (541233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lemontree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lemontree in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lemontree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lemontree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lemontree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.99 and Lemontree 541233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.
Lemontree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 108.71 |
| 12 day DMA | 110.44 |
| 20 day DMA | 109.14 |
| 35 day DMA | 107.6 |
| 50 day DMA | 107.82 |
| 100 day DMA | 110.27 |
| 150 day DMA | 111.18 |
| 200 day DMA | 115.73 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.28 | 108.27 | 109.03 |
| 12 day EMA | 109.41 | 109.07 | 109.49 |
| 20 day EMA | 109.12 | 108.89 | 109.11 |
| 35 day EMA | 108.82 | 108.67 | 108.78 |
| 50 day EMA | 108.15 | 108.02 | 108.07 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.71 | 108.64 | 109.25 |
| 12 day SMA | 110.44 | 110.39 | 110.68 |
| 20 day SMA | 109.14 | 108.96 | 109 |
| 35 day SMA | 107.6 | 107.46 | 107.44 |
| 50 day SMA | 107.82 | 107.78 | 107.8 |
| 100 day SMA | 110.27 | 110.29 | 110.42 |
| 150 day SMA | 111.18 | 111.14 | 111.14 |
| 200 day SMA | 115.73 | 115.98 | 116.25 |
Videos related to: Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
