Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lemontree

Strong intraday Stock price targets for Lemontree are 129.4 and 132.5

Intraday Target 1126.95
Intraday Target 2128.75
Intraday Target 3130.05
Intraday Target 4131.85
Intraday Target 5133.15

Daily price and volume Lemontree

Date Closing Open Range Volume
Thu 06 March 2025 130.55 (1.6%) 128.55 128.25 - 131.35 0.9653 times
Wed 05 March 2025 128.50 (2.92%) 124.85 122.75 - 129.00 0.8837 times
Tue 04 March 2025 124.85 (-0.76%) 122.05 121.20 - 126.00 0.862 times
Mon 03 March 2025 125.80 (3.24%) 121.85 117.50 - 126.10 1.5337 times
Fri 28 February 2025 121.85 (-3.1%) 123.85 120.50 - 125.10 0.7139 times
Thu 27 February 2025 125.75 (-0.59%) 127.45 125.10 - 128.00 0.9581 times
Tue 25 February 2025 126.50 (-1.52%) 129.70 125.65 - 129.70 0.898 times
Mon 24 February 2025 128.45 (-2.39%) 131.60 127.45 - 131.60 1.1666 times
Fri 21 February 2025 131.60 (-0.9%) 132.50 130.10 - 135.95 1.2183 times
Thu 20 February 2025 132.80 (-0.15%) 131.90 128.80 - 134.60 0.8004 times
Wed 19 February 2025 133.00 (7.17%) 123.95 122.80 - 133.95 1.4888 times

 Daily chart Lemontree

Weekly price and charts Lemontree

Strong weekly Stock price targets for Lemontree 541233 are 124.03 and 137.88

Weekly Target 1112.62
Weekly Target 2121.58
Weekly Target 3126.46666666667
Weekly Target 4135.43
Weekly Target 5140.32

Weekly price and volumes for Lemontree

Date Closing Open Range Volume
Thu 06 March 2025 130.55 (7.14%) 121.85 117.50 - 131.35 0.7644 times
Fri 28 February 2025 121.85 (-7.41%) 131.60 120.50 - 131.60 0.6729 times
Fri 21 February 2025 131.60 (1.23%) 130.00 121.90 - 135.95 1.0678 times
Fri 14 February 2025 130.00 (-6.34%) 139.00 124.90 - 139.05 0.9413 times
Fri 07 February 2025 138.80 (1.98%) 141.70 137.25 - 154.80 1.7931 times
Fri 31 January 2025 136.10 (0.48%) 134.25 125.25 - 145.00 0.618 times
Fri 24 January 2025 135.45 (-3.08%) 140.55 135.00 - 148.35 0.5547 times
Fri 17 January 2025 139.75 (-0.36%) 137.25 134.00 - 144.95 0.8766 times
Fri 10 January 2025 140.25 (-11.68%) 159.80 137.05 - 160.40 1.1127 times
Fri 03 January 2025 158.80 (6.22%) 149.45 147.70 - 162.25 1.5986 times
Fri 27 December 2024 149.50 (-2.64%) 153.80 148.40 - 155.95 1.0753 times

 weekly chart Lemontree

Monthly price and charts Lemontree

Strong monthly Stock price targets for Lemontree 541233 are 124.03 and 137.88

Monthly Target 1112.62
Monthly Target 2121.58
Monthly Target 3126.46666666667
Monthly Target 4135.43
Monthly Target 5140.32

Monthly price and volumes Lemontree

Date Closing Open Range Volume
Thu 06 March 2025 130.55 (7.14%) 121.85 117.50 - 131.35 0.1398 times
Fri 28 February 2025 121.85 (-10.47%) 141.70 120.50 - 154.80 0.8187 times
Fri 31 January 2025 136.10 (-11.02%) 154.30 125.25 - 162.25 0.7898 times
Tue 31 December 2024 152.95 (17.11%) 130.65 129.25 - 159.00 1.3523 times
Fri 29 November 2024 130.60 (10.91%) 118.95 115.50 - 131.85 0.5977 times
Thu 31 October 2024 117.75 (-3.4%) 122.15 112.30 - 128.75 0.6068 times
Mon 30 September 2024 121.90 (-9.3%) 135.10 120.80 - 135.20 1.4934 times
Fri 30 August 2024 134.40 (-10.82%) 151.05 115.20 - 152.05 2.1348 times
Wed 31 July 2024 150.70 (4.47%) 146.45 135.75 - 152.20 0.7278 times
Fri 28 June 2024 144.25 (5.91%) 139.15 125.00 - 154.40 1.3389 times
Fri 31 May 2024 136.20 (-10.81%) 153.00 135.60 - 158.05 0.9081 times

 monthly chart Lemontree

Yearly price and charts Lemontree

Strong yearly Stock price targets for Lemontree 541233 are 101.65 and 146.4

Yearly Target 192.02
Yearly Target 2111.28
Yearly Target 3136.76666666667
Yearly Target 4156.03
Yearly Target 5181.52

Yearly price and volumes Lemontree

Date Closing Open Range Volume
Thu 06 March 2025 130.55 (-14.65%) 154.30 117.50 - 162.25 0.1165 times
Tue 31 December 2024 152.95 (27.62%) 120.35 112.30 - 159.00 1.0916 times
Fri 29 December 2023 119.85 (39.85%) 86.45 71.95 - 126.70 1.443 times
Fri 30 December 2022 85.70 (83.91%) 46.60 45.30 - 103.30 2.2536 times
Fri 31 December 2021 46.60 (15.92%) 37.00 27.50 - 59.90 1.3811 times
Thu 31 December 2020 40.20 (-37.19%) 63.80 13.80 - 64.10 1.127 times
Tue 31 December 2019 64.00 (-12.69%) 73.50 48.00 - 90.90 0.5678 times
Mon 31 December 2018 73.30 (0%) 68.95 63.75 - 79.00 0.0194 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of Lemontree

Tomorrow's movement Prediction of Lemontree 541233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lemontree 541233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lemontree 541233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lemontree 541233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.73

Munafa value: 70 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 120, while middle bands are at 125 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lemontree (541233) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lemontree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lemontree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lemontree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lemontree in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lemontree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.77 and Lemontree 541233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.

Lemontree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemontree 541233

DMA (daily moving average) of Lemontree 541233

DMA period DMA value
5 day DMA 126.31
12 day DMA 127.81
20 day DMA 130.42
35 day DMA 134.31
50 day DMA 138.61
100 day DMA 133.95
150 day DMA 132.15
200 day DMA 135.31

EMA (exponential moving average) of Lemontree 541233

EMA period EMA current EMA prev EMA prev2
5 day EMA127.87126.53125.54
12 day EMA128.51128.14128.07
20 day EMA130.52130.52130.73
35 day EMA134.47134.7135.06
50 day EMA138.68139.01139.44

SMA (simple moving average) of Lemontree 541233

SMA period SMA current SMA prev SMA prev2
5 day SMA126.31125.35124.95
12 day SMA127.81127.69127.81
20 day SMA130.42131.3132.25
35 day SMA134.31134.62134.97
50 day SMA138.61139.04139.53
100 day SMA133.95133.91133.87
150 day SMA132.15132.26132.38
200 day SMA135.31135.38135.45

Videos related to: Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top