Munafa Stock Market Course + Intraday & FNO calls 
Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541233
- 541233 Experts view
- Tomorrow's Movement 541233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lemontree
Strong intraday Stock price targets for Lemontree are 115.93 and 117.83
| Intraday Target 1 | 114.42 |
| Intraday Target 2 | 115.53 |
| Intraday Target 3 | 116.31666666667 |
| Intraday Target 4 | 117.43 |
| Intraday Target 5 | 118.22 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 116.65 (0.39%) | 116.20 | 115.20 - 117.10 | 0.3697 times | Mon 29 June 2026 | 116.20 (-3.01%) | 119.35 | 115.70 - 119.60 | 0.6922 times | Thu 25 June 2026 | 119.80 (0.63%) | 120.85 | 119.05 - 121.40 | 0.7876 times | Wed 24 June 2026 | 119.05 (0.13%) | 119.05 | 117.00 - 120.40 | 0.6896 times | Tue 23 June 2026 | 118.90 (0.13%) | 119.25 | 117.40 - 121.50 | 1.4109 times | Mon 22 June 2026 | 118.75 (5.04%) | 114.50 | 113.90 - 119.85 | 2.7794 times | Fri 19 June 2026 | 113.05 (1.03%) | 111.90 | 111.85 - 113.50 | 1.2611 times | Thu 18 June 2026 | 111.90 (3.23%) | 109.85 | 108.55 - 112.25 | 0.8463 times | Wed 17 June 2026 | 108.40 (-1.41%) | 110.00 | 108.25 - 111.60 | 0.6252 times | Tue 16 June 2026 | 109.95 (-0.72%) | 111.75 | 109.20 - 111.75 | 0.5382 times | Mon 15 June 2026 | 110.75 (3.22%) | 110.20 | 109.55 - 113.90 | 1.5608 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 113.73 and 118.13
| Weekly Target 1 | 112.75 |
| Weekly Target 2 | 114.7 |
| Weekly Target 3 | 117.15 |
| Weekly Target 4 | 119.1 |
| Weekly Target 5 | 121.55 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 116.65 (-2.63%) | 119.35 | 115.20 - 119.60 | 0.4093 times | Thu 25 June 2026 | 119.80 (5.97%) | 114.50 | 113.90 - 121.50 | 2.1843 times | Fri 19 June 2026 | 113.05 (5.36%) | 110.20 | 108.25 - 113.90 | 1.8622 times | Fri 12 June 2026 | 107.30 (-2.32%) | 109.15 | 103.50 - 109.65 | 1.104 times | Fri 05 June 2026 | 109.85 (-3.68%) | 114.30 | 109.50 - 114.95 | 0.9907 times | Fri 29 May 2026 | 114.05 (0.66%) | 114.60 | 113.30 - 121.90 | 0.4432 times | Fri 22 May 2026 | 113.30 (1.8%) | 109.85 | 106.85 - 113.75 | 0.6018 times | Fri 15 May 2026 | 111.30 (-7.6%) | 120.00 | 110.35 - 120.00 | 0.8919 times | Fri 08 May 2026 | 120.45 (2.42%) | 117.90 | 117.35 - 123.05 | 0.8353 times | Thu 30 April 2026 | 117.60 (0.21%) | 117.70 | 116.10 - 121.45 | 0.6773 times | Fri 24 April 2026 | 117.35 (2.44%) | 114.75 | 112.80 - 128.25 | 2.6268 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 110.08 and 128.08
| Monthly Target 1 | 95.88 |
| Monthly Target 2 | 106.27 |
| Monthly Target 3 | 113.88333333333 |
| Monthly Target 4 | 124.27 |
| Monthly Target 5 | 131.88 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 116.65 (2.28%) | 114.30 | 103.50 - 121.50 | 1.6756 times | Fri 29 May 2026 | 114.05 (-3.02%) | 117.90 | 106.85 - 123.05 | 0.7091 times | Thu 30 April 2026 | 117.60 (17.07%) | 102.60 | 102.60 - 128.25 | 1.3936 times | Mon 30 March 2026 | 100.45 (-11.58%) | 106.85 | 99.70 - 114.55 | 0.8865 times | Fri 27 February 2026 | 113.60 (-12.11%) | 130.30 | 112.95 - 135.40 | 1.0307 times | Fri 30 January 2026 | 129.25 (-18.84%) | 160.00 | 122.20 - 163.00 | 1.5113 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.4158 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.6219 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.5831 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.1724 times | Fri 29 August 2025 | 165.60 (10.51%) | 148.25 | 140.95 - 175.00 | 1.3168 times |
Yearly price and charts Lemontree
Strong yearly Stock price targets for Lemontree 541233 are 76.53 and 139.83
| Yearly Target 1 | 63.15 |
| Yearly Target 2 | 89.9 |
| Yearly Target 3 | 126.45 |
| Yearly Target 4 | 153.2 |
| Yearly Target 5 | 189.75 |
Yearly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 116.65 (-26.75%) | 160.00 | 99.70 - 163.00 | 0.4696 times | Wed 31 December 2025 | 159.25 (4.12%) | 154.30 | 117.50 - 180.60 | 0.5817 times | Tue 31 December 2024 | 152.95 (27.62%) | 120.35 | 112.30 - 159.00 | 1.1007 times | Fri 29 December 2023 | 119.85 (39.85%) | 86.45 | 71.95 - 126.70 | 1.455 times | Fri 30 December 2022 | 85.70 (83.91%) | 46.60 | 45.30 - 103.30 | 2.2723 times | Fri 31 December 2021 | 46.60 (15.92%) | 37.00 | 27.50 - 59.90 | 1.3925 times | Thu 31 December 2020 | 40.20 (-37.19%) | 63.80 | 13.80 - 64.10 | 1.1363 times | Tue 31 December 2019 | 64.00 (-12.69%) | 73.50 | 48.00 - 90.90 | 0.5725 times | Mon 31 December 2018 | 73.30 (0%) | 68.95 | 63.75 - 79.00 | 0.0195 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lemontree
Tomorrow's movement Prediction of Lemontree 541233 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemontree 541233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lemontree 541233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.85
Munafa value: 55 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 103, while middle bands are at 108 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lemontree (541233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lemontree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lemontree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lemontree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lemontree in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lemontree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.2 and Lemontree 541233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.
Lemontree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 118.12 |
| 12 day DMA | 114.23 |
| 20 day DMA | 111.96 |
| 35 day DMA | 112.57 |
| 50 day DMA | 114.64 |
| 100 day DMA | 114.93 |
| 150 day DMA | 127.26 |
| 200 day DMA | 137.29 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.98 | 117.15 | 117.63 |
| 12 day EMA | 115.12 | 114.84 | 114.59 |
| 20 day EMA | 114.09 | 113.82 | 113.57 |
| 35 day EMA | 114.04 | 113.89 | 113.75 |
| 50 day EMA | 114.9 | 114.83 | 114.77 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.12 | 118.54 | 117.91 |
| 12 day SMA | 114.23 | 113.15 | 112.37 |
| 20 day SMA | 111.96 | 111.74 | 111.63 |
| 35 day SMA | 112.57 | 112.68 | 112.84 |
| 50 day SMA | 114.64 | 114.59 | 114.56 |
| 100 day SMA | 114.93 | 115.05 | 115.14 |
| 150 day SMA | 127.26 | 127.52 | 127.79 |
| 200 day SMA | 137.29 | 137.56 | 137.8 |
Videos related to: Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
