Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541233
- 541233 Experts view
- Tomorrow's Movement 541233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lemontree
Strong intraday Stock price targets for Lemontree are 109.38 and 113.13
| Intraday Target 1 | 106.57 |
| Intraday Target 2 | 108.43 |
| Intraday Target 3 | 110.31666666667 |
| Intraday Target 4 | 112.18 |
| Intraday Target 5 | 114.07 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 110.30 (1.24%) | 108.45 | 108.45 - 112.20 | 1.352 times | Wed 22 July 2026 | 108.95 (-1.8%) | 111.40 | 107.25 - 111.40 | 1.2282 times | Tue 21 July 2026 | 110.95 (-0.72%) | 111.15 | 109.55 - 111.40 | 1.265 times | Mon 20 July 2026 | 111.75 (-0.22%) | 111.40 | 110.15 - 112.00 | 0.8177 times | Fri 17 July 2026 | 112.00 (-1.71%) | 113.95 | 111.40 - 114.00 | 0.6954 times | Thu 16 July 2026 | 113.95 (0.09%) | 114.05 | 113.50 - 115.25 | 1.1788 times | Wed 15 July 2026 | 113.85 (-0.96%) | 115.00 | 113.00 - 116.25 | 0.7514 times | Tue 14 July 2026 | 114.95 (-2.25%) | 116.85 | 114.10 - 116.85 | 0.5662 times | Mon 13 July 2026 | 117.60 (-0.72%) | 117.90 | 116.40 - 118.25 | 0.9388 times | Fri 10 July 2026 | 118.45 (0.98%) | 117.65 | 117.55 - 119.05 | 1.2063 times | Thu 09 July 2026 | 117.30 (0.56%) | 117.00 | 116.90 - 118.85 | 0.5158 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 106.3 and 111.25
| Weekly Target 1 | 104.97 |
| Weekly Target 2 | 107.63 |
| Weekly Target 3 | 109.91666666667 |
| Weekly Target 4 | 112.58 |
| Weekly Target 5 | 114.87 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 110.30 (-1.52%) | 111.40 | 107.25 - 112.20 | 0.8211 times | Fri 17 July 2026 | 112.00 (-5.45%) | 117.90 | 111.40 - 118.25 | 0.7274 times | Fri 10 July 2026 | 118.45 (-0.42%) | 121.05 | 115.80 - 122.70 | 1.0469 times | Fri 03 July 2026 | 118.95 (-0.71%) | 119.35 | 115.20 - 121.00 | 0.9859 times | Thu 25 June 2026 | 119.80 (5.97%) | 114.50 | 113.90 - 121.50 | 1.9511 times | Fri 19 June 2026 | 113.05 (5.36%) | 110.20 | 108.25 - 113.90 | 1.6633 times | Fri 12 June 2026 | 107.30 (-2.32%) | 109.15 | 103.50 - 109.65 | 0.9861 times | Fri 05 June 2026 | 109.85 (-3.68%) | 114.30 | 109.50 - 114.95 | 0.8849 times | Fri 29 May 2026 | 114.05 (0.66%) | 114.60 | 113.30 - 121.90 | 0.3959 times | Fri 22 May 2026 | 113.30 (1.8%) | 109.85 | 106.85 - 113.75 | 0.5375 times | Fri 15 May 2026 | 111.30 (-7.6%) | 120.00 | 110.35 - 120.00 | 0.7966 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 101.05 and 116.5
| Monthly Target 1 | 97.97 |
| Monthly Target 2 | 104.13 |
| Monthly Target 3 | 113.41666666667 |
| Monthly Target 4 | 119.58 |
| Monthly Target 5 | 128.87 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 110.30 (-5.44%) | 117.40 | 107.25 - 122.70 | 0.9447 times | Tue 30 June 2026 | 116.65 (2.28%) | 114.30 | 103.50 - 121.50 | 1.7189 times | Fri 29 May 2026 | 114.05 (-3.02%) | 117.90 | 106.85 - 123.05 | 0.7274 times | Thu 30 April 2026 | 117.60 (17.07%) | 102.60 | 102.60 - 128.25 | 1.4295 times | Mon 30 March 2026 | 100.45 (-11.58%) | 106.85 | 99.70 - 114.55 | 0.9094 times | Fri 27 February 2026 | 113.60 (-12.11%) | 130.30 | 112.95 - 135.40 | 1.0572 times | Fri 30 January 2026 | 129.25 (-18.84%) | 160.00 | 122.20 - 163.00 | 1.5503 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.4265 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.6379 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.5982 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.2026 times |
Yearly price and charts Lemontree
Strong yearly Stock price targets for Lemontree 541233 are 73.35 and 136.65
| Yearly Target 1 | 61.03 |
| Yearly Target 2 | 85.67 |
| Yearly Target 3 | 124.33333333333 |
| Yearly Target 4 | 148.97 |
| Yearly Target 5 | 187.63 |
Yearly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 110.30 (-30.74%) | 160.00 | 99.70 - 163.00 | 0.5261 times | Wed 31 December 2025 | 159.25 (4.12%) | 154.30 | 117.50 - 180.60 | 0.5779 times | Tue 31 December 2024 | 152.95 (27.62%) | 120.35 | 112.30 - 159.00 | 1.0934 times | Fri 29 December 2023 | 119.85 (39.85%) | 86.45 | 71.95 - 126.70 | 1.4453 times | Fri 30 December 2022 | 85.70 (83.91%) | 46.60 | 45.30 - 103.30 | 2.2572 times | Fri 31 December 2021 | 46.60 (15.92%) | 37.00 | 27.50 - 59.90 | 1.3833 times | Thu 31 December 2020 | 40.20 (-37.19%) | 63.80 | 13.80 - 64.10 | 1.1288 times | Tue 31 December 2019 | 64.00 (-12.69%) | 73.50 | 48.00 - 90.90 | 0.5687 times | Mon 31 December 2018 | 73.30 (0%) | 68.95 | 63.75 - 79.00 | 0.0194 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lemontree
Tomorrow's movement Prediction of Lemontree 541233 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemontree 541233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lemontree 541233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lemontree (541233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lemontree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lemontree in short term and the sell signal is strong.
Lemontree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lemontree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lemontree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.08 and Lemontree 541233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.
Lemontree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 110.79 |
| 12 day DMA | 113.89 |
| 20 day DMA | 115.76 |
| 35 day DMA | 113.47 |
| 50 day DMA | 113.34 |
| 100 day DMA | 112.96 |
| 150 day DMA | 122.74 |
| 200 day DMA | 132.62 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.01 | 111.36 | 112.56 |
| 12 day EMA | 112.99 | 113.48 | 114.3 |
| 20 day EMA | 113.8 | 114.17 | 114.72 |
| 35 day EMA | 114.18 | 114.41 | 114.73 |
| 50 day EMA | 113.64 | 113.78 | 113.98 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.79 | 111.52 | 112.5 |
| 12 day SMA | 113.89 | 114.74 | 115.58 |
| 20 day SMA | 115.76 | 116.19 | 116.68 |
| 35 day SMA | 113.47 | 113.49 | 113.59 |
| 50 day SMA | 113.34 | 113.46 | 113.69 |
| 100 day SMA | 112.96 | 113.02 | 113.13 |
| 150 day SMA | 122.74 | 123.09 | 123.46 |
| 200 day SMA | 132.62 | 132.92 | 133.24 |


