ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541233 Historical charts - LEMONTREE

Historical charts for Stock 541233 - Share LEMONTREE trades in BSE

Moving Averages for

  • 5Day Average: 110.24
  • 12Day Average: 113.28
  • 20Day Average: 115.27
  • 50Day Average: 113.29
  • 100Day Average: 112.88
  • 150Day Average: 122.4

541233 Indicators & signals

Indicator MACD (12,26,9)

112.41, 113.62, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

28.99, 15.96, 28.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541233 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 109.25 107.60 to 110.40 -0.95% 0.97 times
23 Thu Jul 2026 110.30 108.45 to 112.20 1.24% 1.35 times
22 Wed Jul 2026 108.95 107.25 to 111.40 -1.8% 1.23 times
21 Tue Jul 2026 110.95 109.55 to 111.40 -0.72% 1.27 times
20 Mon Jul 2026 111.75 110.15 to 112.00 -0.22% 0.82 times
17 Fri Jul 2026 112.00 111.40 to 114.00 -1.71% 0.7 times
16 Thu Jul 2026 113.95 113.50 to 115.25 0.09% 1.18 times
15 Wed Jul 2026 113.85 113.00 to 116.25 -0.96% 0.75 times
14 Tue Jul 2026 114.95 114.10 to 116.85 -2.25% 0.57 times
13 Mon Jul 2026 117.60 116.40 to 118.25 -0.72% 0.94 times
10 Fri Jul 2026 118.45 117.55 to 119.05 0.98% 1.21 times
09 Thu Jul 2026 117.30 116.90 to 118.85 0.56% 0.52 times

Technical analysis forecast for 541233 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541233 541233 at this time. Stock is falling and might fall more.

It appears as if 541233 541233 gave a large move recently.

Stock of 541233 (541233) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541233 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541233 stays below 109.8, but if it comes above 109.8, then a intra day buy could be more profitable.
If you take a sell trade below 109.8, then use 109.8 as stoploss and 105.5 as target. However if you take a buy trade in 541233, then use 109.8 as stoploss and 113.35 as target.

Tomorrow's movement Prediction of 541233 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541233 Historical charts - Share LEMONTREE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541233 Historical charts - Share LEMONTREE

 

Back to top