ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541233 Historical charts - LEMONTREE

Historical charts for Stock 541233 - Share LEMONTREE trades in BSE

Moving Averages for

  • 5Day Average: 130.84
  • 12Day Average: 129.57
  • 20Day Average: 130.19
  • 50Day Average: 147.05
  • 100Day Average: 155.18
  • 150Day Average: 156.23

541233 Indicators & signals

Indicator MACD (12,26,9)

131.17, 135.57, -5.86
Indicator MACD is in negative zone

Indicator ADX (14)

4.11, 21.08, 22.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541233 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 131.20 130.85 to 135.40 -2.16% 0.78 times
11 Wed Feb 2026 134.10 131.35 to 135.40 0.9% 1.45 times
10 Tue Feb 2026 132.90 128.40 to 134.00 2.39% 1.76 times
09 Mon Feb 2026 129.80 125.70 to 130.85 2.85% 1.32 times
06 Fri Feb 2026 126.20 125.75 to 128.90 -2.28% 0.69 times
05 Thu Feb 2026 129.15 128.10 to 130.70 -0.08% 0.51 times
04 Wed Feb 2026 129.25 128.30 to 132.50 -2.38% 0.73 times
03 Tue Feb 2026 132.40 129.20 to 133.20 3.44% 0.43 times
02 Mon Feb 2026 128.00 124.50 to 128.70 0% 0.75 times
01 Sun Feb 2026 128.00 126.70 to 133.85 -0.97% 1.17 times
30 Fri Jan 2026 129.25 123.55 to 131.25 3.73% 1.19 times
29 Thu Jan 2026 124.60 122.20 to 126.90 -1.85% 1.02 times

Technical analysis forecast for 541233 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541233 541233 at this time. Stock is falling and might fall more.

It appears as if 541233 541233 gave a large move recently.

Stock of 541233 (541233) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541233 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.2 as stoploss in an intra day buy trade for a target of 133.45. However, stock will show a bearish move below 129.2.

Tomorrow's movement Prediction of 541233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 541233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.03

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541233 Historical charts - Share LEMONTREE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541233 Historical charts - Share LEMONTREE

 

Back to top