ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541233 Historical charts - LEMONTREE

Historical charts for Stock 541233 - Share LEMONTREE trades in BSE

Moving Averages for

  • 5Day Average: 161.81
  • 12Day Average: 161.33
  • 20Day Average: 161.75
  • 50Day Average: 161.05
  • 100Day Average: 162.54
  • 150Day Average: 156.41

541233 Indicators & signals

Indicator MACD (12,26,9)

161.34, 160.95, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.38, 19.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541233 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 161.80 159.25 to 163.60 1% 0.66 times
29 Mon Dec 2025 160.20 159.00 to 162.80 -0.87% 1.44 times
26 Fri Dec 2025 161.60 161.20 to 163.35 -0.74% 0.44 times
24 Wed Dec 2025 162.80 162.20 to 164.25 0.09% 1.03 times
23 Tue Dec 2025 162.65 162.30 to 166.70 -0.7% 1.26 times
22 Mon Dec 2025 163.80 160.10 to 164.35 2.47% 1.61 times
19 Fri Dec 2025 159.85 158.80 to 160.05 0.57% 0.31 times
18 Thu Dec 2025 158.95 157.05 to 160.50 0.19% 1.07 times
17 Wed Dec 2025 158.65 158.00 to 163.60 -1.8% 1.45 times
16 Tue Dec 2025 161.55 160.40 to 162.70 0.25% 0.46 times
15 Mon Dec 2025 161.15 160.95 to 162.55 -1.07% 0.93 times
12 Fri Dec 2025 162.90 161.00 to 164.70 1.02% 0.84 times

Technical analysis forecast of 541233 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541233 541233 at this time. Stock is rising and might rise more.

It appears as if 541233 541233 gave a large move recently.

Stock of 541233 (541233) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541233 is bullish for shortterm, and stock might move up till 162.7 or till 164.7. Use a stoploss of 161.03 and if this stock hits its stoploss, then it can fall down till 159.37

Tomorrow's movement Prediction of 541233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541233 Historical charts - Share LEMONTREE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541233 Historical charts - Share LEMONTREE

 

Back to top