ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541233 Historical charts - LEMONTREE

Historical charts for Stock 541233 - Share LEMONTREE trades in BSE

Moving Averages for

  • 5Day Average: 142.67
  • 12Day Average: 147.67
  • 20Day Average: 153.06
  • 50Day Average: 156.28
  • 100Day Average: 162.48
  • 150Day Average: 157.24

541233 Indicators & signals

Indicator MACD (12,26,9)

146.7, 151.95, -3.25
Indicator MACD is in negative zone

Indicator ADX (14)

44.8, 13.32, 34.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541233 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 134.30 133.15 to 138.70 -0.96% 0.62 times
19 Mon Jan 2026 135.60 135.00 to 142.55 -4.84% 1.05 times
16 Fri Jan 2026 142.50 141.55 to 150.45 -4.68% 1.15 times
14 Wed Jan 2026 149.50 149.15 to 153.00 -1.29% 0.16 times
13 Tue Jan 2026 151.45 150.55 to 155.40 -0.39% 0.75 times
12 Mon Jan 2026 152.05 149.80 to 155.90 1.57% 1.21 times
09 Fri Jan 2026 149.70 148.50 to 152.50 -0.73% 0.28 times
08 Thu Jan 2026 150.80 150.00 to 154.70 -1.57% 2.95 times
07 Wed Jan 2026 153.20 144.80 to 157.65 3.2% 1.31 times
06 Tue Jan 2026 148.45 148.05 to 151.15 -1.36% 0.23 times
05 Mon Jan 2026 150.50 150.05 to 154.00 -2.27% 0.92 times
02 Fri Jan 2026 154.00 153.75 to 158.05 -1.88% 3.92 times

Technical analysis forecast for 541233 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541233 541233 at this time. Stock is falling and might fall more.

It appears as if 541233 541233 gave a large move recently.

Stock of 541233 (541233) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 541233 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 131.9, for a target of 141.9 or 150.26

Tomorrow's movement Prediction of 541233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.85

Tomorrow's movement Prediction of 541233 is strongly bearish. It has broken a strong support of 150 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541233 Historical charts - Share LEMONTREE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541233 Historical charts - Share LEMONTREE

 

Back to top