BSE Stock 541233 Historical charts - LEMONTREE

Historical charts for Stock 541233 - Share LEMONTREE trades in BSE

Moving Averages for

  • 5Day Average: 150.3
  • 12Day Average: 142.65
  • 20Day Average: 136.76
  • 50Day Average: 126.72
  • 100Day Average: 128.62
  • 150Day Average: 133.95

541233 Indicators & signals

Indicator MACD (12,26,9)

143.96, 136.45, 5.68
Indicator MACD is in positive zone

Indicator ADX (14)

74.62, 40, 5.81
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541233 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Dec 2024 154.60 150.95 to 156.35 1.18% 1.54 times
17 Tue Dec 2024 152.80 148.95 to 154.25 2.1% 1.3 times
16 Mon Dec 2024 149.65 147.05 to 150.40 1.22% 1.13 times
13 Fri Dec 2024 147.85 142.85 to 150.65 0.85% 0.68 times
12 Thu Dec 2024 146.60 143.40 to 148.90 2.7% 1.67 times
11 Wed Dec 2024 142.75 139.50 to 143.65 2% 1.17 times
10 Tue Dec 2024 139.95 138.55 to 142.50 -0.82% 0.95 times
09 Mon Dec 2024 141.10 138.00 to 144.00 2.43% 0.95 times
06 Fri Dec 2024 137.75 134.80 to 138.50 1.96% 0.59 times
05 Thu Dec 2024 135.10 133.10 to 135.55 1.66% 1 times
04 Wed Dec 2024 132.90 130.70 to 134.60 1.61% 0.57 times
03 Tue Dec 2024 130.80 129.25 to 131.45 0.35% 0.51 times

Technical analysis forecast of 541233 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541233 541233 at this time. Stock is rising and might rise more.

It appears as if 541233 541233 gave a large move recently.

Stock of 541233 (541233) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541233 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 541233 stays above 148.4, but if it comes below 148.4, then a intra day sell could be more profitable.
If you take a sell trade below 148.4, then use 148.4 as stoploss and 139 as target. However if you take a buy trade in 541233, then use 148.4 as stoploss and 159.7 as target.

Tomorrow's movement Prediction of 541233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 541233 is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.

Munafa value: 80

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541233 Historical charts - Share LEMONTREE

Videos related to: BSE Stock 541233 Historical charts - Share LEMONTREE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541233 Historical charts - Share LEMONTREE

 

Back to top