BSE TRL 541228 MA indicator, TRL 541228 indicators MA technical analysis, TRL 541228 indicators MA free charts, TRL 541228 indicators MA historical values BSE

Stock 541228 - Share TRL trades in BSE

Daily Support: 100.73
Daily Resistance: 105.53
5 Day DMA Moving Average is 102.33
20 Day DMA Moving Average is 102.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	1.54%	99.15	102.35	103.90	99.10	0.26 times
Thu 14 May 2026	-1.22%	102.10	100.80	104.75	99.10	0.22 times
Wed 13 May 2026	-2.3%	104.90	102.05	104.90	100.95	0.16 times
Tue 12 May 2026	2.4%	103.00	104.45	104.90	100.30	0.24 times
Mon 11 May 2026	-1.11%	101.10	102.00	104.80	100.00	0.24 times
Fri 08 May 2026	0.29%	103.95	103.15	105.50	100.60	0.27 times
Thu 07 May 2026	1.68%	103.85	102.85	104.55	99.50	0.43 times
Wed 06 May 2026	-1.51%	103.25	101.15	105.90	100.00	0.38 times
Tue 05 May 2026	4.96%	99.00	102.70	102.70	97.35	0.41 times
Mon 04 May 2026	-2.94%	105.00	97.85	105.00	96.30	1.13 times

Volume is calculated using 10 day average volume

BSE TRL 541228 MA indicator, TRL 541228 indicators MA technical analysis, TRL 541228 indicators MA free charts, TRL 541228 indicators MA historical values BSE

Below are charts of BSE TRL 541228 MA indicator, TRL 541228 indicators MA technical analysis, TRL 541228 indicators MA free charts, TRL 541228 indicators MA historical values BSE

TRL 541228 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TRL is 102.65

50 day MA of TRL is 101.18

100 day MA of TRL is 105.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TRL 541228 is downtrend

Historical Moving averages values of TRL 541228 are:

Price	20 day	50 day	100 day
102.35	102.65	101.18	105.1
100.80	102.82	101.3	105.35
102.05	103.11	101.35	105.68
104.45	103.17	101.47	105.97
102.00	103.2	101.65	106.18

Moving averages charts of $comp $sb are below. First chart to the right hand side