ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541228 Historical charts - TRL

Historical charts for Stock 541228 - Share TRL trades in BSE

Moving Averages for

  • 5Day Average: 55.83
  • 12Day Average: 57.38
  • 20Day Average: 57.08
  • 50Day Average: 60.5
  • 100Day Average: 70.75
  • 150Day Average: 80.76

541228 Indicators & signals

Indicator MACD (12,26,9)

56.78, 58, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

5.96, 22.26, 25.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541228 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 55.27 55.10 to 56.60 -3.31% 1.18 times
28 Wed Oct 2026 57.16 54.05 to 58.69 2.25% 2.42 times
27 Tue Oct 2026 55.90 53.00 to 55.95 2.01% 1.17 times
26 Mon Oct 2026 54.80 53.40 to 54.88 -2.14% 0.5 times
23 Fri Oct 2026 56.00 54.04 to 58.00 -0.88% 0.35 times
22 Thu Oct 2026 56.50 55.00 to 57.21 -1.22% 0.57 times
21 Wed Oct 2026 57.20 57.12 to 60.00 -4.86% 0.85 times
19 Mon Oct 2026 60.12 60.12 to 65.70 -4.99% 0.63 times
16 Fri Oct 2026 63.28 62.90 to 63.28 4.99% 0.91 times
15 Thu Oct 2026 60.27 60.00 to 60.27 5% 1.56 times
14 Wed Oct 2026 57.40 54.00 to 57.40 4.99% 1.04 times
13 Tue Oct 2026 54.67 52.00 to 55.80 2.86% 1.6 times

Technical analysis forecast for 541228 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541228 541228 at this time. Stock is falling and might fall more.

It appears as if 541228 541228 gave a large move recently.

Stock of 541228 (541228) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541228 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55 as stoploss in an intra day buy trade for a target of 57.41. However, stock will show a bearish move below 55.

Tomorrow's movement Prediction of 541228 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541228 Historical charts - Share TRL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541228 Historical charts - Share TRL

 

Back to top