ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541228 Historical charts - TRL

Historical charts for Stock 541228 - Share TRL trades in BSE

Moving Averages for

  • 5Day Average: 89.33
  • 12Day Average: 90.09
  • 20Day Average: 92.82
  • 50Day Average: 98.74
  • 100Day Average: 100.97
  • 150Day Average: 106.63

541228 Indicators & signals

Indicator MACD (12,26,9)

90.53, 93.54, -2.87
Indicator MACD is in negative zone

Indicator ADX (14)

42.5, 8.1, 20.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541228 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 87.98 86.35 to 89.99 -0.79% 0.86 times
18 Thu Jun 2026 88.68 87.00 to 93.94 -1.59% 0.75 times
17 Wed Jun 2026 90.11 85.00 to 93.00 1.03% 1.5 times
16 Tue Jun 2026 89.19 88.20 to 93.99 -1.65% 1.58 times
15 Mon Jun 2026 90.69 88.40 to 94.35 1.11% 1.17 times
12 Fri Jun 2026 89.69 87.99 to 94.69 1.38% 0.55 times
11 Thu Jun 2026 88.47 85.99 to 93.82 -2.69% 1.24 times
10 Wed Jun 2026 90.92 90.01 to 95.49 1.29% 0.65 times
09 Tue Jun 2026 89.76 88.11 to 92.75 1.57% 0.66 times
08 Mon Jun 2026 88.37 86.25 to 102.00 -6.87% 1.06 times
05 Fri Jun 2026 94.89 92.31 to 96.00 2.72% 0.83 times
04 Thu Jun 2026 92.38 88.35 to 93.88 0.95% 0.98 times

Technical analysis forecast for 541228 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541228 541228 at this time. Stock is falling and might fall more.

It appears as if 541228 541228 gave a large move recently.

Stock of 541228 (541228) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541228 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541228 stays below 88, but if it comes above 88, then a intra day buy could be more profitable.
If you take a sell trade below 88, then use 88 as stoploss and 82.8 as target. However if you take a buy trade in 541228, then use 88 as stoploss and 92.37 as target.

Tomorrow's movement Prediction of 541228 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 541228 is strongly bearish. It has broken a strong support of 89 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541228 Historical charts - Share TRL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541228 Historical charts - Share TRL

 

Back to top