ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541228 Historical charts - TRL

Historical charts for Stock 541228 - Share TRL trades in BSE

Moving Averages for

  • 5Day Average: 72.52
  • 12Day Average: 65.64
  • 20Day Average: 68.65
  • 50Day Average: 80.5
  • 100Day Average: 90.57
  • 150Day Average: 96.3

541228 Indicators & signals

Indicator MACD (12,26,9)

69.4, 72.45, -4.95
Indicator MACD is in negative zone

Indicator ADX (14)

6.79, 20.68, 23.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541228 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 69.46 69.46 to 72.39 -4.99% 2.03 times
11 Tue Aug 2026 73.11 73.11 to 80.79 -4.99% 4.07 times
10 Mon Aug 2026 76.95 76.95 to 76.95 4.99% 0.22 times
07 Fri Aug 2026 73.29 73.29 to 73.29 5% 0.25 times
06 Thu Aug 2026 69.80 69.80 to 69.80 4.99% 0.21 times
05 Wed Aug 2026 66.48 66.00 to 66.48 4.99% 0.39 times
04 Tue Aug 2026 63.32 59.16 to 63.32 4.99% 0.48 times
03 Mon Aug 2026 60.31 55.73 to 60.31 5% 1.48 times
31 Fri Jul 2026 57.44 57.00 to 59.80 -2.08% 0.89 times
30 Thu Jul 2026 58.66 57.89 to 61.74 -2.14% 0.82 times
29 Wed Jul 2026 59.94 57.00 to 60.99 1.83% 1.2 times
28 Tue Jul 2026 58.86 58.85 to 62.49 -4.97% 1.36 times

Technical analysis forecast for 541228 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541228 541228 at this time. Stock is falling and might fall more.

It appears as if 541228 541228 gave a large move recently.

Stock of 541228 (541228) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541228 is bearish for shortterm, and stock might move down till 62.5 or till 52.6. Use a stoploss of 70.79 and if the stock hits stoploss, then it can shoot up till 79.06

Tomorrow's movement Prediction of 541228 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541228 Historical charts - Share TRL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541228 Historical charts - Share TRL

 

Back to top