ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541228 Historical charts - TRL

Historical charts for Stock 541228 - Share TRL trades in BSE

Moving Averages for

  • 5Day Average: 62.29
  • 12Day Average: 62.66
  • 20Day Average: 66.52
  • 50Day Average: 72.28
  • 100Day Average: 85.29
  • 150Day Average: 91.26

541228 Indicators & signals

Indicator MACD (12,26,9)

63.43, 66.32, -3.06
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 17.03, 24.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 541228 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 62.73 61.30 to 62.79 1.18% 0.29 times
02 Wed Sep 2026 62.00 61.54 to 64.65 0.68% 0.5 times
01 Tue Sep 2026 61.58 61.30 to 63.32 -1.82% 0.5 times
31 Mon Aug 2026 62.72 61.10 to 63.75 0.5% 0.75 times
28 Fri Aug 2026 62.41 60.11 to 62.90 0.76% 0.77 times
27 Thu Aug 2026 61.94 61.00 to 62.50 0.54% 0.65 times
26 Wed Aug 2026 61.61 61.10 to 63.58 0.83% 0.69 times
25 Tue Aug 2026 61.10 60.50 to 62.10 -1.82% 0.96 times
24 Mon Aug 2026 62.23 61.19 to 64.70 -3.38% 2.04 times
21 Fri Aug 2026 64.41 62.00 to 67.80 -1.24% 1.21 times
20 Thu Aug 2026 65.22 60.76 to 67.10 1.99% 1.93 times
19 Wed Aug 2026 63.95 63.95 to 65.70 -4.99% 1.23 times

Technical analysis forecast for 541228 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541228 541228 at this time. Stock is falling and might fall more.

It appears as if 541228 541228 gave a large move recently.

Stock of 541228 (541228) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541228 is bearish for shortterm, and stock might move down till 59.9 or till 53.7. Use a stoploss of 65 and if the stock hits stoploss, then it can shoot up till 70.14

Tomorrow's movement Prediction of 541228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541228 Historical charts - Share TRL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541228 Historical charts - Share TRL

 

Back to top