ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541228 Historical charts - TRL

Historical charts for Stock 541228 - Share TRL trades in BSE

Moving Averages for

  • 5Day Average: 92.6
  • 12Day Average: 96.85
  • 20Day Average: 98.54
  • 50Day Average: 103.21
  • 100Day Average: 111.81
  • 150Day Average: 137.96

541228 Indicators & signals

Indicator MACD (12,26,9)

95.9, 99.65, -3.11
Indicator MACD is in negative zone

Indicator ADX (14)

27.93, 14.44, 25.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541228 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 93.96 90.19 to 95.45 1.92% 0.29 times
01 Wed Apr 2026 92.19 89.01 to 92.19 5% 0.28 times
30 Mon Mar 2026 87.80 87.80 to 92.00 -4.98% 1.12 times
27 Fri Mar 2026 92.40 91.85 to 98.95 -4.4% 2.73 times
25 Wed Mar 2026 96.65 96.35 to 100.20 0.31% 0.87 times
24 Tue Mar 2026 96.35 95.00 to 99.70 -0.72% 0.81 times
23 Mon Mar 2026 97.05 95.60 to 100.15 -3.1% 0.91 times
20 Fri Mar 2026 100.15 99.60 to 103.20 -0.84% 0.54 times
19 Thu Mar 2026 101.00 100.05 to 104.50 -2.93% 0.68 times
18 Wed Mar 2026 104.05 99.95 to 104.50 1.71% 1.03 times
17 Tue Mar 2026 102.30 97.50 to 103.15 4.12% 1.03 times
16 Mon Mar 2026 98.25 97.20 to 104.50 -2.77% 1.93 times

Technical analysis forecast for 541228 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541228 541228 at this time. Stock is falling and might fall more.

It appears as if 541228 541228 gave a large move recently.

Stock of 541228 (541228) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541228 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.9 as stoploss in an intra day buy trade for a target of 98.27. However, stock will show a bearish move below 93.9.

Tomorrow's movement Prediction of 541228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541228 Historical charts - Share TRL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541228 Historical charts - Share TRL

 

Back to top