ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541228 Historical charts - TRL

Historical charts for Stock 541228 - Share TRL trades in BSE

Moving Averages for

  • 5Day Average: 101.84
  • 12Day Average: 104.51
  • 20Day Average: 109.81
  • 50Day Average: 112.32
  • 100Day Average: 147.26
  • 150Day Average: 177.87

541228 Indicators & signals

Indicator MACD (12,26,9)

104.5, 109.12, -4.04
Indicator MACD is in negative zone

Indicator ADX (14)

14.94, 17.12, 23.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541228 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 102.50 97.05 to 103.60 3.85% 1.03 times
29 Thu Jan 2026 98.70 97.00 to 106.00 -3.09% 1.09 times
28 Wed Jan 2026 101.85 98.00 to 104.75 1.39% 0.87 times
27 Tue Jan 2026 100.45 100.45 to 110.95 -4.97% 2.17 times
23 Fri Jan 2026 105.70 105.70 to 105.70 4.97% 0.39 times
22 Thu Jan 2026 100.70 97.90 to 100.70 4.95% 0.47 times
21 Wed Jan 2026 95.95 95.95 to 104.00 -5% 1.45 times
20 Tue Jan 2026 101.00 98.50 to 105.00 -2.56% 0.49 times
19 Mon Jan 2026 103.65 103.50 to 108.90 -4.82% 1.05 times
16 Fri Jan 2026 108.90 108.90 to 113.45 -4.97% 1.29 times
14 Wed Jan 2026 114.60 114.10 to 119.80 -4.58% 0.73 times
13 Tue Jan 2026 120.10 120.10 to 129.95 -4.98% 0.6 times

Technical analysis forecast for 541228 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541228 541228 at this time. Stock is falling and might fall more.

It appears as if 541228 541228 gave a large move recently.

Stock of 541228 (541228) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541228 is bearish for shortterm, and stock might move down till 97.8 or till 86.6. Use a stoploss of 107.2 and if the stock hits stoploss, then it can shoot up till 116.57

Tomorrow's movement Prediction of 541228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541228 Historical charts - Share TRL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541228 Historical charts - Share TRL

 

Back to top