Munafa Stock Market Course + Intraday & FNO calls 
Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541228
- 541228 Experts view
- Tomorrow's Movement 541228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trl
Strong intraday Stock price targets for Trl are 99.78 and 106.33
| Intraday Target 1 | 94.5 |
| Intraday Target 2 | 98.5 |
| Intraday Target 3 | 101.05 |
| Intraday Target 4 | 105.05 |
| Intraday Target 5 | 107.6 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 102.50 (3.85%) | 97.05 | 97.05 - 103.60 | 0.9956 times | Thu 29 January 2026 | 98.70 (-3.09%) | 106.00 | 97.00 - 106.00 | 1.0632 times | Wed 28 January 2026 | 101.85 (1.39%) | 100.70 | 98.00 - 104.75 | 0.8486 times | Tue 27 January 2026 | 100.45 (-4.97%) | 110.95 | 100.45 - 110.95 | 2.103 times | Fri 23 January 2026 | 105.70 (4.97%) | 105.70 | 105.70 - 105.70 | 0.3785 times | Thu 22 January 2026 | 100.70 (4.95%) | 100.70 | 97.90 - 100.70 | 0.4531 times | Wed 21 January 2026 | 95.95 (-5%) | 101.00 | 95.95 - 104.00 | 1.4067 times | Tue 20 January 2026 | 101.00 (-2.56%) | 104.15 | 98.50 - 105.00 | 0.4801 times | Mon 19 January 2026 | 103.65 (-4.82%) | 105.00 | 103.50 - 108.90 | 1.0156 times | Fri 16 January 2026 | 108.90 (-4.97%) | 110.10 | 108.90 - 113.45 | 1.2555 times | Wed 14 January 2026 | 114.60 (-4.58%) | 117.70 | 114.10 - 119.80 | 0.7057 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 92.78 and 106.73
| Weekly Target 1 | 89.53 |
| Weekly Target 2 | 96.02 |
| Weekly Target 3 | 103.48333333333 |
| Weekly Target 4 | 109.97 |
| Weekly Target 5 | 117.43 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 102.50 (-3.03%) | 110.95 | 97.00 - 110.95 | 0.6167 times | Fri 23 January 2026 | 105.70 (-2.94%) | 105.00 | 95.95 - 108.90 | 0.4596 times | Fri 16 January 2026 | 108.90 (-13.57%) | 126.00 | 108.90 - 130.50 | 0.4382 times | Fri 09 January 2026 | 126.00 (13.67%) | 108.50 | 107.05 - 129.95 | 1.0928 times | Fri 02 January 2026 | 110.85 (10.85%) | 105.00 | 105.00 - 121.50 | 1.0347 times | Fri 26 December 2025 | 100.00 (-9.95%) | 110.05 | 93.00 - 111.70 | 1.468 times | Fri 19 December 2025 | 111.05 (-15.71%) | 138.30 | 111.05 - 138.30 | 1.3663 times | Fri 12 December 2025 | 131.75 (36.46%) | 101.00 | 90.50 - 131.75 | 0.9734 times | Fri 05 December 2025 | 96.55 (-17.3%) | 120.00 | 92.65 - 120.00 | 1.6346 times | Fri 28 November 2025 | 116.75 (-7.89%) | 127.30 | 114.80 - 131.95 | 0.9156 times | Fri 21 November 2025 | 126.75 (-19.5%) | 127.00 | 125.70 - 143.75 | 3.1333 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 81.95 and 116.5
| Monthly Target 1 | 75.1 |
| Monthly Target 2 | 88.8 |
| Monthly Target 3 | 109.65 |
| Monthly Target 4 | 123.35 |
| Monthly Target 5 | 144.2 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 0.9053 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.4599 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.5562 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.0154 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.2194 times | Fri 29 August 2025 | 194.95 (-12.56%) | 222.45 | 192.45 - 245.75 | 0.6929 times | Thu 31 July 2025 | 222.95 (-17.07%) | 264.20 | 214.50 - 277.90 | 0.4833 times | Mon 30 June 2025 | 268.85 (-8.93%) | 295.20 | 258.50 - 297.20 | 0.8942 times | Fri 30 May 2025 | 295.20 (4.64%) | 282.10 | 257.05 - 315.30 | 0.7655 times | Wed 30 April 2025 | 282.10 (47.35%) | 195.25 | 185.55 - 344.00 | 1.0079 times | Fri 28 March 2025 | 191.45 (-22.68%) | 242.65 | 191.45 - 251.95 | 0.6047 times |
Yearly price and charts Trl
Strong yearly Stock price targets for Trl 541228 are 81.95 and 116.5
| Yearly Target 1 | 75.1 |
| Yearly Target 2 | 88.8 |
| Yearly Target 3 | 109.65 |
| Yearly Target 4 | 123.35 |
| Yearly Target 5 | 144.2 |
Yearly price and volumes Trl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 0.131 times | Wed 31 December 2025 | 115.75 (-64.82%) | 322.45 | 90.50 - 344.00 | 1.5594 times | Tue 31 December 2024 | 329.00 (-52.64%) | 709.70 | 256.65 - 848.95 | 2.4345 times | Fri 29 December 2023 | 694.75 (1716.34%) | 36.35 | 35.10 - 855.75 | 2.1788 times | Fri 30 December 2022 | 38.25 (182.29%) | 12.88 | 8.75 - 45.45 | 1.9498 times | Fri 31 December 2021 | 13.55 (51.4%) | 8.51 | 5.35 - 19.87 | 0.2449 times | Tue 29 December 2020 | 8.95 (11.88%) | 8.80 | 2.61 - 9.68 | 0.2285 times | Thu 26 December 2019 | 8.00 (-67.68%) | 22.60 | 4.95 - 24.00 | 0.2613 times | Tue 04 December 2018 | 24.75 (0%) | 27.50 | 24.00 - 32.00 | 0.0117 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Trl
Tomorrow's movement Prediction of Trl 541228 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trl 541228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trl 541228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 10 points
Upper Bollinger band is at 129 and lower is at 92, while middle bands are at 101 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trl (541228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.58 and Trl 541228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.
Trl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 101.84 |
| 12 day DMA | 104.51 |
| 20 day DMA | 109.81 |
| 35 day DMA | 111.76 |
| 50 day DMA | 112.32 |
| 100 day DMA | 147.26 |
| 150 day DMA | 177.87 |
| 200 day DMA | 201.7 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.63 | 101.19 | 102.44 |
| 12 day EMA | 104.51 | 104.87 | 105.99 |
| 20 day EMA | 107.24 | 107.74 | 108.69 |
| 35 day EMA | 111.27 | 111.79 | 112.56 |
| 50 day EMA | 114.23 | 114.71 | 115.36 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.84 | 101.48 | 100.93 |
| 12 day SMA | 104.51 | 106.5 | 108.78 |
| 20 day SMA | 109.81 | 110.48 | 111.05 |
| 35 day SMA | 111.76 | 111.79 | 111.67 |
| 50 day SMA | 112.32 | 112.98 | 113.78 |
| 100 day SMA | 147.26 | 148.39 | 149.37 |
| 150 day SMA | 177.87 | 178.96 | 180.11 |
| 200 day SMA | 201.7 | 202.19 | 202.67 |
Fundamentals, profit and EPS of Trl 541228
EPS is 9.54 and PE is: 10.74
Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)
Debt: 8.35 in crores
Market capitalization: 241.70
EPS is 10.09 and PE is: 10.16
Last quarter profit: (March 2025 quarter) 6.31 crores (-38.68%)
Debt: 8.35 in crores
Market capitalization: 357.92
Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
