Munafa Stock Market Course + Intraday & FNO calls 
Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541228
- 541228 Experts view
- Tomorrow's Movement 541228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trl
Strong intraday Stock price targets for Trl are 94.05 and 98.6
| Intraday Target 1 | 93.05 |
| Intraday Target 2 | 95.05 |
| Intraday Target 3 | 97.6 |
| Intraday Target 4 | 99.6 |
| Intraday Target 5 | 102.15 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 97.05 (-3.1%) | 99.00 | 95.60 - 100.15 | 0.7337 times | Fri 20 March 2026 | 100.15 (-0.84%) | 100.50 | 99.60 - 103.20 | 0.4346 times | Thu 19 March 2026 | 101.00 (-2.93%) | 103.00 | 100.05 - 104.50 | 0.5507 times | Wed 18 March 2026 | 104.05 (1.71%) | 104.45 | 99.95 - 104.50 | 0.8294 times | Tue 17 March 2026 | 102.30 (4.12%) | 97.50 | 97.50 - 103.15 | 0.8269 times | Mon 16 March 2026 | 98.25 (-2.77%) | 99.40 | 97.20 - 104.50 | 1.5589 times | Fri 13 March 2026 | 101.05 (4.99%) | 98.60 | 95.10 - 101.05 | 2.2048 times | Thu 12 March 2026 | 96.25 (-1.03%) | 97.25 | 95.20 - 100.75 | 0.969 times | Wed 11 March 2026 | 97.25 (-3.23%) | 100.60 | 95.50 - 103.65 | 1.3525 times | Tue 10 March 2026 | 100.50 (-2.85%) | 104.50 | 99.35 - 104.50 | 0.5394 times | Mon 09 March 2026 | 103.45 (0.15%) | 98.75 | 98.15 - 104.05 | 0.474 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 94.05 and 98.6
| Weekly Target 1 | 93.05 |
| Weekly Target 2 | 95.05 |
| Weekly Target 3 | 97.6 |
| Weekly Target 4 | 99.6 |
| Weekly Target 5 | 102.15 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 97.05 (-3.1%) | 99.00 | 95.60 - 100.15 | 0.2331 times | Fri 20 March 2026 | 100.15 (-0.89%) | 99.40 | 97.20 - 104.50 | 1.3344 times | Fri 13 March 2026 | 101.05 (-2.18%) | 98.75 | 95.10 - 104.50 | 1.7598 times | Fri 06 March 2026 | 103.30 (-2.59%) | 105.00 | 100.00 - 111.35 | 1.0832 times | Fri 27 February 2026 | 106.05 (-11.4%) | 113.75 | 100.05 - 116.90 | 1.3326 times | Fri 20 February 2026 | 119.70 (12.87%) | 111.30 | 107.05 - 128.80 | 1.2825 times | Fri 13 February 2026 | 106.05 (5.05%) | 100.95 | 100.95 - 109.00 | 0.4791 times | Fri 06 February 2026 | 100.95 (-1.51%) | 103.00 | 98.00 - 106.00 | 0.5901 times | Fri 30 January 2026 | 102.50 (-3.03%) | 110.95 | 97.00 - 110.95 | 1.0917 times | Fri 23 January 2026 | 105.70 (-2.94%) | 105.00 | 95.95 - 108.90 | 0.8136 times | Fri 16 January 2026 | 108.90 (-13.57%) | 126.00 | 108.90 - 130.50 | 0.7757 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 87.95 and 104.2
| Monthly Target 1 | 84.92 |
| Monthly Target 2 | 90.98 |
| Monthly Target 3 | 101.16666666667 |
| Monthly Target 4 | 107.23 |
| Monthly Target 5 | 117.42 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 97.05 (-8.49%) | 105.00 | 95.10 - 111.35 | 0.6889 times | Fri 27 February 2026 | 106.05 (3.46%) | 103.00 | 98.00 - 128.80 | 0.5755 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 0.9613 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.5502 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.6525 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.0783 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.2948 times | Fri 29 August 2025 | 194.95 (-12.56%) | 222.45 | 192.45 - 245.75 | 0.7358 times | Thu 31 July 2025 | 222.95 (-17.07%) | 264.20 | 214.50 - 277.90 | 0.5132 times | Mon 30 June 2025 | 268.85 (-8.93%) | 295.20 | 258.50 - 297.20 | 0.9496 times | Fri 30 May 2025 | 295.20 (4.64%) | 282.10 | 257.05 - 315.30 | 0.8129 times |
Yearly price and charts Trl
Strong yearly Stock price targets for Trl 541228 are 78.38 and 113.78
| Yearly Target 1 | 72.15 |
| Yearly Target 2 | 84.6 |
| Yearly Target 3 | 107.55 |
| Yearly Target 4 | 120 |
| Yearly Target 5 | 142.95 |
Yearly price and volumes Trl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 97.05 (-16.16%) | 121.50 | 95.10 - 130.50 | 0.2976 times | Wed 31 December 2025 | 115.75 (-64.82%) | 322.45 | 90.50 - 344.00 | 1.5301 times | Tue 31 December 2024 | 329.00 (-52.64%) | 709.70 | 256.65 - 848.95 | 2.3888 times | Fri 29 December 2023 | 694.75 (1716.34%) | 36.35 | 35.10 - 855.75 | 2.1379 times | Fri 30 December 2022 | 38.25 (182.29%) | 12.88 | 8.75 - 45.45 | 1.9132 times | Fri 31 December 2021 | 13.55 (51.4%) | 8.51 | 5.35 - 19.87 | 0.2403 times | Tue 29 December 2020 | 8.95 (11.88%) | 8.80 | 2.61 - 9.68 | 0.2242 times | Thu 26 December 2019 | 8.00 (-67.68%) | 22.60 | 4.95 - 24.00 | 0.2564 times | Tue 04 December 2018 | 24.75 (0%) | 27.50 | 24.00 - 32.00 | 0.0115 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Trl
Tomorrow's movement Prediction of Trl 541228 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trl 541228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trl 541228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.68
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 99 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trl (541228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trl in short term and the sell signal is strong.
Trl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.62 and Trl 541228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.
Trl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 100.91 |
| 12 day DMA | 100.38 |
| 20 day DMA | 102.8 |
| 35 day DMA | 105.5 |
| 50 day DMA | 106.01 |
| 100 day DMA | 116.38 |
| 150 day DMA | 143.06 |
| 200 day DMA | 171.81 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.67 | 100.98 | 101.4 |
| 12 day EMA | 101.11 | 101.85 | 102.16 |
| 20 day EMA | 102.69 | 103.28 | 103.61 |
| 35 day EMA | 104.2 | 104.62 | 104.88 |
| 50 day EMA | 106.26 | 106.64 | 106.9 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.91 | 101.15 | 101.33 |
| 12 day SMA | 100.38 | 100.89 | 101.19 |
| 20 day SMA | 102.8 | 103.94 | 105.23 |
| 35 day SMA | 105.5 | 105.63 | 105.7 |
| 50 day SMA | 106.01 | 106.58 | 106.96 |
| 100 day SMA | 116.38 | 117.11 | 117.87 |
| 150 day SMA | 143.06 | 143.89 | 144.68 |
| 200 day SMA | 171.81 | 172.75 | 173.73 |
Fundamentals, profit and EPS of Trl 541228
EPS is 9.54 and PE is: 10.17
Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)
Debt: 8.35 in crores
Market capitalization: 241.70
EPS is 10.09 and PE is: 9.62
Last quarter profit: (March 2025 quarter) 6.31 crores (-38.68%)
Debt: 8.35 in crores
Market capitalization: 357.92
Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
