ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trl

Strong intraday Stock price targets for Trl are 103.8 and 111.45

Intraday Target 1102.33
Intraday Target 2105.27
Intraday Target 3109.98333333333
Intraday Target 4112.92
Intraday Target 5117.63

Daily price and volume Trl

Date Closing Open Range Volume
Mon 05 January 2026 108.20 (-2.39%) 108.50 107.05 - 114.70 0.2958 times
Fri 02 January 2026 110.85 (-1.6%) 114.00 107.35 - 114.00 0.6209 times
Thu 01 January 2026 112.65 (-2.68%) 121.50 110.00 - 121.50 2.7517 times
Wed 31 December 2025 115.75 (4.99%) 115.75 115.75 - 115.75 0.2334 times
Tue 30 December 2025 110.25 (5%) 110.00 110.00 - 110.25 0.1136 times
Mon 29 December 2025 105.00 (5%) 105.00 105.00 - 105.00 0.2924 times
Fri 26 December 2025 100.00 (4.99%) 95.30 93.00 - 100.00 1.2419 times
Wed 24 December 2025 95.25 (-4.99%) 104.80 95.25 - 104.80 2.6273 times
Tue 23 December 2025 100.25 (-4.98%) 102.50 100.25 - 104.95 1.1312 times
Mon 22 December 2025 105.50 (-5%) 110.05 105.50 - 111.70 0.6917 times
Fri 19 December 2025 111.05 (-4.96%) 116.85 111.05 - 119.95 0.5809 times

 Daily chart Trl

Weekly price and charts Trl

Strong weekly Stock price targets for Trl 541228 are 103.8 and 111.45

Weekly Target 1102.33
Weekly Target 2105.27
Weekly Target 3109.98333333333
Weekly Target 4112.92
Weekly Target 5117.63

Weekly price and volumes for Trl

Date Closing Open Range Volume
Mon 05 January 2026 108.20 (-2.39%) 108.50 107.05 - 114.70 0.0609 times
Fri 02 January 2026 110.85 (10.85%) 105.00 105.00 - 121.50 0.8258 times
Fri 26 December 2025 100.00 (-9.95%) 110.05 93.00 - 111.70 1.1716 times
Fri 19 December 2025 111.05 (-15.71%) 138.30 111.05 - 138.30 1.0904 times
Fri 12 December 2025 131.75 (36.46%) 101.00 90.50 - 131.75 0.7768 times
Fri 05 December 2025 96.55 (-17.3%) 120.00 92.65 - 120.00 1.3045 times
Fri 28 November 2025 116.75 (-7.89%) 127.30 114.80 - 131.95 0.7307 times
Fri 21 November 2025 126.75 (-19.5%) 127.00 125.70 - 143.75 2.5006 times
Fri 14 November 2025 157.45 (-2.6%) 164.00 145.95 - 173.70 1.2486 times
Fri 07 November 2025 161.65 (-6.21%) 173.00 160.00 - 173.00 0.2901 times
Fri 31 October 2025 172.35 (-4.33%) 181.80 169.00 - 181.80 0.4117 times

 weekly chart Trl

Monthly price and charts Trl

Strong monthly Stock price targets for Trl 541228 are 100.4 and 114.85

Monthly Target 197.8
Monthly Target 2103
Monthly Target 3112.25
Monthly Target 4117.45
Monthly Target 5126.7

Monthly price and volumes Trl

Date Closing Open Range Volume
Mon 05 January 2026 108.20 (-6.52%) 121.50 107.05 - 121.50 0.2637 times
Wed 31 December 2025 115.75 (-0.86%) 120.00 90.50 - 138.30 1.5629 times
Fri 28 November 2025 116.75 (-32.26%) 173.00 114.80 - 173.70 1.666 times
Fri 31 October 2025 172.35 (-6.66%) 182.00 165.85 - 194.95 1.0871 times
Tue 30 September 2025 184.65 (-5.28%) 195.00 183.00 - 236.80 1.3054 times
Fri 29 August 2025 194.95 (-12.56%) 222.45 192.45 - 245.75 0.7418 times
Thu 31 July 2025 222.95 (-17.07%) 264.20 214.50 - 277.90 0.5174 times
Mon 30 June 2025 268.85 (-8.93%) 295.20 258.50 - 297.20 0.9573 times
Fri 30 May 2025 295.20 (4.64%) 282.10 257.05 - 315.30 0.8195 times
Wed 30 April 2025 282.10 (47.35%) 195.25 185.55 - 344.00 1.079 times
Fri 28 March 2025 191.45 (-22.68%) 242.65 191.45 - 251.95 0.6473 times

 monthly chart Trl

Yearly price and charts Trl

Strong yearly Stock price targets for Trl 541228 are 100.4 and 114.85

Yearly Target 197.8
Yearly Target 2103
Yearly Target 3112.25
Yearly Target 4117.45
Yearly Target 5126.7

Yearly price and volumes Trl

Date Closing Open Range Volume
Mon 05 January 2026 108.20 (-6.52%) 121.50 107.05 - 121.50 0.036 times
Wed 31 December 2025 115.75 (-64.82%) 322.45 90.50 - 344.00 1.5761 times
Tue 31 December 2024 329.00 (-52.64%) 709.70 256.65 - 848.95 2.4606 times
Fri 29 December 2023 694.75 (1716.34%) 36.35 35.10 - 855.75 2.2022 times
Fri 30 December 2022 38.25 (182.29%) 12.88 8.75 - 45.45 1.9707 times
Fri 31 December 2021 13.55 (51.4%) 8.51 5.35 - 19.87 0.2475 times
Tue 29 December 2020 8.95 (11.88%) 8.80 2.61 - 9.68 0.2309 times
Thu 26 December 2019 8.00 (-67.68%) 22.60 4.95 - 24.00 0.2641 times
Tue 04 December 2018 24.75 (0%) 27.50 24.00 - 32.00 0.0118 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of Trl

Tomorrow's movement Prediction of Trl 541228 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trl 541228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trl 541228 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trl 541228 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 34 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 12 points

Upper Bollinger band is at 135 and lower is at 90, while middle bands are at 102 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trl (541228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.19 and Trl 541228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.

Trl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trl 541228

DMA (daily moving average) of Trl 541228

DMA period DMA value
5 day DMA 111.54
12 day DMA 107.63
20 day DMA 112.26
35 day DMA 115.02
50 day DMA 130.11
100 day DMA 164.63
150 day DMA 197.17
200 day DMA 210.6

EMA (exponential moving average) of Trl 541228

EMA period EMA current EMA prev EMA prev2
5 day EMA109.75110.52110.35
12 day EMA110.16110.52110.46
20 day EMA112.75113.23113.48
35 day EMA122.78123.64124.39
50 day EMA132.3133.28134.19

SMA (simple moving average) of Trl 541228

SMA period SMA current SMA prev SMA prev2
5 day SMA111.54110.9108.73
12 day SMA107.63108.86110.3
20 day SMA112.26111.67111.27
35 day SMA115.02116.42117.85
50 day SMA130.11131.58132.92
100 day SMA164.63165.79166.97
150 day SMA197.17198.46199.72
200 day SMA210.6211.28211.91

Fundamentals, profit and EPS of Trl 541228

EPS is 9.54 and PE is: 11.34

Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)

Debt: 8.35 in crores

Market capitalization: 241.70

EPS is 10.09 and PE is: 10.72

Last quarter profit: (March 2025 quarter) 6.31 crores (-38.68%)

Debt: 8.35 in crores

Market capitalization: 357.92

Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top