Munafa Stock Market Course + Intraday & FNO calls 
Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541228
- 541228 Experts view
- Tomorrow's Movement 541228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trl
Strong intraday Stock price targets for Trl are 105.75 and 110.45
| Intraday Target 1 | 104.97 |
| Intraday Target 2 | 106.53 |
| Intraday Target 3 | 109.66666666667 |
| Intraday Target 4 | 111.23 |
| Intraday Target 5 | 114.37 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 108.10 (-4.97%) | 110.10 | 108.10 - 112.80 | 0.7946 times | Mon 23 February 2026 | 113.75 (-4.97%) | 113.75 | 113.75 - 116.90 | 1.7544 times | Fri 20 February 2026 | 119.70 (-5%) | 126.00 | 119.70 - 126.00 | 0.699 times | Thu 19 February 2026 | 126.00 (2.69%) | 128.80 | 122.70 - 128.80 | 2.4252 times | Wed 18 February 2026 | 122.70 (4.96%) | 122.70 | 122.70 - 122.70 | 1.2164 times | Tue 17 February 2026 | 116.90 (4.98%) | 116.90 | 116.90 - 116.90 | 0.5612 times | Mon 16 February 2026 | 111.35 (5%) | 111.30 | 107.05 - 111.35 | 1.3594 times | Fri 13 February 2026 | 106.05 (-0.93%) | 102.00 | 102.00 - 108.85 | 0.2492 times | Thu 12 February 2026 | 107.05 (0.28%) | 106.00 | 105.50 - 109.00 | 0.7012 times | Wed 11 February 2026 | 106.75 (-0.09%) | 104.20 | 104.20 - 108.55 | 0.2396 times | Tue 10 February 2026 | 106.85 (3.39%) | 103.40 | 103.40 - 107.95 | 0.553 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 103.7 and 112.5
| Weekly Target 1 | 102.23 |
| Weekly Target 2 | 105.17 |
| Weekly Target 3 | 111.03333333333 |
| Weekly Target 4 | 113.97 |
| Weekly Target 5 | 119.83 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 108.10 (-9.69%) | 113.75 | 108.10 - 116.90 | 0.4381 times | Fri 20 February 2026 | 119.70 (12.87%) | 111.30 | 107.05 - 128.80 | 1.076 times | Fri 13 February 2026 | 106.05 (5.05%) | 100.95 | 100.95 - 109.00 | 0.402 times | Fri 06 February 2026 | 100.95 (-1.51%) | 103.00 | 98.00 - 106.00 | 0.4951 times | Fri 30 January 2026 | 102.50 (-3.03%) | 110.95 | 97.00 - 110.95 | 0.9159 times | Fri 23 January 2026 | 105.70 (-2.94%) | 105.00 | 95.95 - 108.90 | 0.6826 times | Fri 16 January 2026 | 108.90 (-13.57%) | 126.00 | 108.90 - 130.50 | 0.6508 times | Fri 09 January 2026 | 126.00 (13.67%) | 108.50 | 107.05 - 129.95 | 1.6229 times | Fri 02 January 2026 | 110.85 (10.85%) | 105.00 | 105.00 - 121.50 | 1.5366 times | Fri 26 December 2025 | 100.00 (-9.95%) | 110.05 | 93.00 - 111.70 | 2.1801 times | Fri 19 December 2025 | 111.05 (-15.71%) | 138.30 | 111.05 - 138.30 | 2.0291 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 103.05 and 133.85
| Monthly Target 1 | 80.83 |
| Monthly Target 2 | 94.47 |
| Monthly Target 3 | 111.63333333333 |
| Monthly Target 4 | 125.27 |
| Monthly Target 5 | 142.43 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 108.10 (5.46%) | 103.00 | 98.00 - 128.80 | 0.449 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 0.9616 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.5506 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.6529 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.0785 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.2952 times | Fri 29 August 2025 | 194.95 (-12.56%) | 222.45 | 192.45 - 245.75 | 0.736 times | Thu 31 July 2025 | 222.95 (-17.07%) | 264.20 | 214.50 - 277.90 | 0.5134 times | Mon 30 June 2025 | 268.85 (-8.93%) | 295.20 | 258.50 - 297.20 | 0.9498 times | Fri 30 May 2025 | 295.20 (4.64%) | 282.10 | 257.05 - 315.30 | 0.8131 times | Wed 30 April 2025 | 282.10 (47.35%) | 195.25 | 185.55 - 344.00 | 1.0705 times |
Yearly price and charts Trl
Strong yearly Stock price targets for Trl 541228 are 84.75 and 119.3
| Yearly Target 1 | 76.97 |
| Yearly Target 2 | 92.53 |
| Yearly Target 3 | 111.51666666667 |
| Yearly Target 4 | 127.08 |
| Yearly Target 5 | 146.07 |
Yearly price and volumes Trl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 108.10 (-6.61%) | 121.50 | 95.95 - 130.50 | 0.1909 times | Wed 31 December 2025 | 115.75 (-64.82%) | 322.45 | 90.50 - 344.00 | 1.5489 times | Tue 31 December 2024 | 329.00 (-52.64%) | 709.70 | 256.65 - 848.95 | 2.4181 times | Fri 29 December 2023 | 694.75 (1716.34%) | 36.35 | 35.10 - 855.75 | 2.1641 times | Fri 30 December 2022 | 38.25 (182.29%) | 12.88 | 8.75 - 45.45 | 1.9367 times | Fri 31 December 2021 | 13.55 (51.4%) | 8.51 | 5.35 - 19.87 | 0.2432 times | Tue 29 December 2020 | 8.95 (11.88%) | 8.80 | 2.61 - 9.68 | 0.227 times | Thu 26 December 2019 | 8.00 (-67.68%) | 22.60 | 4.95 - 24.00 | 0.2595 times | Tue 04 December 2018 | 24.75 (0%) | 27.50 | 24.00 - 32.00 | 0.0116 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Trl
Tomorrow's movement Prediction of Trl 541228 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trl 541228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trl 541228 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trl 541228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.38
Munafa value: 20 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 8 points
Upper Bollinger band is at 124 and lower is at 93, while middle bands are at 101 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trl (541228) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Trl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trl in short term and the buy signal is strong.
Trl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.8 and Trl 541228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.
Trl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 118.05 |
| 12 day DMA | 112.38 |
| 20 day DMA | 108.06 |
| 35 day DMA | 109.27 |
| 50 day DMA | 110 |
| 100 day DMA | 130.17 |
| 150 day DMA | 158.97 |
| 200 day DMA | 187.94 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.14 | 117.16 | 118.87 |
| 12 day EMA | 112.64 | 113.47 | 113.42 |
| 20 day EMA | 110.96 | 111.26 | 111 |
| 35 day EMA | 110.55 | 110.69 | 110.51 |
| 50 day EMA | 111.06 | 111.18 | 111.07 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.05 | 119.81 | 119.33 |
| 12 day SMA | 112.38 | 111.78 | 110.76 |
| 20 day SMA | 108.06 | 107.75 | 107.08 |
| 35 day SMA | 109.27 | 109.28 | 109.19 |
| 50 day SMA | 110 | 110.48 | 110.71 |
| 100 day SMA | 130.17 | 130.96 | 131.77 |
| 150 day SMA | 158.97 | 160 | 160.99 |
| 200 day SMA | 187.94 | 188.8 | 189.7 |
Fundamentals, profit and EPS of Trl 541228
EPS is 9.54 and PE is: 11.33
Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)
Debt: 8.35 in crores
Market capitalization: 241.70
EPS is 10.09 and PE is: 10.71
Last quarter profit: (March 2025 quarter) 6.31 crores (-38.68%)
Debt: 8.35 in crores
Market capitalization: 357.92
Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
