Munafa Stock Market Course + Intraday & FNO calls 
Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541228
- 541228 Experts view
- Tomorrow's Movement 541228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trl
Strong intraday Stock price targets for Trl are 83.56 and 91.56
| Intraday Target 1 | 81.37 |
| Intraday Target 2 | 85.74 |
| Intraday Target 3 | 89.37 |
| Intraday Target 4 | 93.74 |
| Intraday Target 5 | 97.37 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 90.11 (1.03%) | 93.00 | 85.00 - 93.00 | 1.4712 times | Tue 16 June 2026 | 89.19 (-1.65%) | 93.99 | 88.20 - 93.99 | 1.545 times | Mon 15 June 2026 | 90.69 (1.11%) | 90.00 | 88.40 - 94.35 | 1.1404 times | Fri 12 June 2026 | 89.69 (1.38%) | 94.69 | 87.99 - 94.69 | 0.5425 times | Thu 11 June 2026 | 88.47 (-2.69%) | 90.46 | 85.99 - 93.82 | 1.2107 times | Wed 10 June 2026 | 90.92 (1.29%) | 95.49 | 90.01 - 95.49 | 0.6378 times | Tue 09 June 2026 | 89.76 (1.57%) | 90.00 | 88.11 - 92.75 | 0.6482 times | Mon 08 June 2026 | 88.37 (-6.87%) | 102.00 | 86.25 - 102.00 | 1.0337 times | Fri 05 June 2026 | 94.89 (2.72%) | 95.00 | 92.31 - 96.00 | 0.8155 times | Thu 04 June 2026 | 92.38 (0.95%) | 92.00 | 88.35 - 93.88 | 0.955 times | Wed 03 June 2026 | 91.51 (0.92%) | 94.50 | 87.00 - 94.50 | 0.6718 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 87.56 and 96.91
| Weekly Target 1 | 80.47 |
| Weekly Target 2 | 85.29 |
| Weekly Target 3 | 89.82 |
| Weekly Target 4 | 94.64 |
| Weekly Target 5 | 99.17 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 90.11 (0.47%) | 90.00 | 85.00 - 94.35 | 1.0742 times | Fri 12 June 2026 | 89.69 (-5.48%) | 102.00 | 85.99 - 102.00 | 1.0526 times | Fri 05 June 2026 | 94.89 (-4.92%) | 97.00 | 87.00 - 98.11 | 1.8309 times | Fri 29 May 2026 | 99.80 (-0.45%) | 102.00 | 98.35 - 102.00 | 0.6525 times | Fri 22 May 2026 | 100.25 (-2.05%) | 101.95 | 98.00 - 102.00 | 0.4583 times | Fri 15 May 2026 | 102.35 (-0.78%) | 101.10 | 99.10 - 104.90 | 0.8099 times | Fri 08 May 2026 | 103.15 (2.32%) | 105.00 | 96.30 - 105.90 | 1.9029 times | Thu 30 April 2026 | 100.81 (-0.86%) | 102.46 | 98.00 - 106.55 | 0.6211 times | Fri 24 April 2026 | 101.68 (-4.93%) | 107.00 | 100.00 - 108.99 | 0.7027 times | Fri 17 April 2026 | 106.95 (1.87%) | 101.16 | 101.16 - 110.09 | 0.8948 times | Fri 10 April 2026 | 104.99 (11.74%) | 95.00 | 93.96 - 108.40 | 0.9627 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 79.06 and 96.06
| Monthly Target 1 | 75.37 |
| Monthly Target 2 | 82.74 |
| Monthly Target 3 | 92.37 |
| Monthly Target 4 | 99.74 |
| Monthly Target 5 | 109.37 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 90.11 (-9.71%) | 97.00 | 85.00 - 102.00 | 0.4999 times | Fri 29 May 2026 | 99.80 (-1%) | 105.00 | 96.30 - 105.90 | 0.4829 times | Thu 30 April 2026 | 100.81 (14.82%) | 92.15 | 89.01 - 110.09 | 0.426 times | Mon 30 March 2026 | 87.80 (-17.21%) | 105.00 | 87.80 - 111.35 | 0.9745 times | Fri 27 February 2026 | 106.05 (3.46%) | 103.00 | 98.00 - 128.80 | 0.6162 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 1.0295 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.6601 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.7696 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.1547 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.3866 times | Fri 29 August 2025 | 194.95 (-12.56%) | 222.45 | 192.45 - 245.75 | 0.7879 times |
Yearly price and charts Trl
Strong yearly Stock price targets for Trl 541228 are 64.81 and 110.31
| Yearly Target 1 | 56.37 |
| Yearly Target 2 | 73.24 |
| Yearly Target 3 | 101.87 |
| Yearly Target 4 | 118.74 |
| Yearly Target 5 | 147.37 |
Yearly price and volumes Trl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 90.11 (-22.15%) | 121.50 | 85.00 - 130.50 | 0.4919 times | Wed 31 December 2025 | 115.75 (-64.82%) | 322.45 | 90.50 - 344.00 | 1.496 times | Tue 31 December 2024 | 329.00 (-52.64%) | 709.70 | 256.65 - 848.95 | 2.3354 times | Fri 29 December 2023 | 694.75 (1716.34%) | 36.35 | 35.10 - 855.75 | 2.0902 times | Fri 30 December 2022 | 38.25 (182.29%) | 12.88 | 8.75 - 45.45 | 1.8705 times | Fri 31 December 2021 | 13.55 (51.4%) | 8.51 | 5.35 - 19.87 | 0.2349 times | Tue 29 December 2020 | 8.95 (11.88%) | 8.80 | 2.61 - 9.68 | 0.2192 times | Thu 26 December 2019 | 8.00 (-67.68%) | 22.60 | 4.95 - 24.00 | 0.2507 times | Tue 04 December 2018 | 24.75 (0%) | 27.50 | 24.00 - 32.00 | 0.0112 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Trl
Tomorrow's movement Prediction of Trl 541228 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trl 541228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trl 541228 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 85, while middle bands are at 90 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trl (541228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.27 and Trl 541228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.
Trl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 89.63 |
| 12 day DMA | 90.56 |
| 20 day DMA | 93.99 |
| 35 day DMA | 97.21 |
| 50 day DMA | 99.13 |
| 100 day DMA | 101.17 |
| 150 day DMA | 107.58 |
| 200 day DMA | 128.26 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.99 | 89.93 | 90.3 |
| 12 day EMA | 91.41 | 91.65 | 92.1 |
| 20 day EMA | 93.21 | 93.54 | 94 |
| 35 day EMA | 95.4 | 95.71 | 96.09 |
| 50 day EMA | 97.66 | 97.97 | 98.33 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.63 | 89.79 | 89.91 |
| 12 day SMA | 90.56 | 90.95 | 91.83 |
| 20 day SMA | 93.99 | 94.48 | 95.02 |
| 35 day SMA | 97.21 | 97.57 | 97.92 |
| 50 day SMA | 99.13 | 99.21 | 99.27 |
| 100 day SMA | 101.17 | 101.31 | 101.5 |
| 150 day SMA | 107.58 | 108.09 | 108.6 |
| 200 day SMA | 128.26 | 128.87 | 129.51 |
Fundamentals, profit and EPS of Trl 541228
EPS is 3.75 and PE is: 24.03
Last quarter profit: (December 2025 quarter) 3.70 crores (89.74%)
Debt: 11.88 in crores
Market capitalization: 114.56
EPS is 9.54 and PE is: 9.45
Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)
Debt: 8.35 in crores
Market capitalization: 241.70
Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
