Munafa Stock Market Course + Intraday & FNO calls 
Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541228
- 541228 Experts view
- Tomorrow's Movement 541228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trl
Strong intraday Stock price targets for Trl are 112.18 and 115.33
| Intraday Target 1 | 111.65 |
| Intraday Target 2 | 112.7 |
| Intraday Target 3 | 114.8 |
| Intraday Target 4 | 115.85 |
| Intraday Target 5 | 117.95 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 113.75 (-4.97%) | 113.75 | 113.75 - 116.90 | 1.7978 times | Fri 20 February 2026 | 119.70 (-5%) | 126.00 | 119.70 - 126.00 | 0.7163 times | Thu 19 February 2026 | 126.00 (2.69%) | 128.80 | 122.70 - 128.80 | 2.4852 times | Wed 18 February 2026 | 122.70 (4.96%) | 122.70 | 122.70 - 122.70 | 1.2465 times | Tue 17 February 2026 | 116.90 (4.98%) | 116.90 | 116.90 - 116.90 | 0.575 times | Mon 16 February 2026 | 111.35 (5%) | 111.30 | 107.05 - 111.35 | 1.3931 times | Fri 13 February 2026 | 106.05 (-0.93%) | 102.00 | 102.00 - 108.85 | 0.2554 times | Thu 12 February 2026 | 107.05 (0.28%) | 106.00 | 105.50 - 109.00 | 0.7185 times | Wed 11 February 2026 | 106.75 (-0.09%) | 104.20 | 104.20 - 108.55 | 0.2455 times | Tue 10 February 2026 | 106.85 (3.39%) | 103.40 | 103.40 - 107.95 | 0.5666 times | Mon 09 February 2026 | 103.35 (2.38%) | 100.95 | 100.95 - 105.95 | 0.6109 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 112.18 and 115.33
| Weekly Target 1 | 111.65 |
| Weekly Target 2 | 112.7 |
| Weekly Target 3 | 114.8 |
| Weekly Target 4 | 115.85 |
| Weekly Target 5 | 117.95 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 113.75 (-4.97%) | 113.75 | 113.75 - 116.90 | 0.3057 times | Fri 20 February 2026 | 119.70 (12.87%) | 111.30 | 107.05 - 128.80 | 1.0909 times | Fri 13 February 2026 | 106.05 (5.05%) | 100.95 | 100.95 - 109.00 | 0.4075 times | Fri 06 February 2026 | 100.95 (-1.51%) | 103.00 | 98.00 - 106.00 | 0.502 times | Fri 30 January 2026 | 102.50 (-3.03%) | 110.95 | 97.00 - 110.95 | 0.9286 times | Fri 23 January 2026 | 105.70 (-2.94%) | 105.00 | 95.95 - 108.90 | 0.692 times | Fri 16 January 2026 | 108.90 (-13.57%) | 126.00 | 108.90 - 130.50 | 0.6598 times | Fri 09 January 2026 | 126.00 (13.67%) | 108.50 | 107.05 - 129.95 | 1.6454 times | Fri 02 January 2026 | 110.85 (10.85%) | 105.00 | 105.00 - 121.50 | 1.5579 times | Fri 26 December 2025 | 100.00 (-9.95%) | 110.05 | 93.00 - 111.70 | 2.2103 times | Fri 19 December 2025 | 111.05 (-15.71%) | 138.30 | 111.05 - 138.30 | 2.0572 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 105.88 and 136.68
| Monthly Target 1 | 82.72 |
| Monthly Target 2 | 98.23 |
| Monthly Target 3 | 113.51666666667 |
| Monthly Target 4 | 129.03 |
| Monthly Target 5 | 144.32 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 113.75 (10.98%) | 103.00 | 98.00 - 128.80 | 0.4246 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 0.964 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.5546 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.6571 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.0813 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.2985 times | Fri 29 August 2025 | 194.95 (-12.56%) | 222.45 | 192.45 - 245.75 | 0.7378 times | Thu 31 July 2025 | 222.95 (-17.07%) | 264.20 | 214.50 - 277.90 | 0.5147 times | Mon 30 June 2025 | 268.85 (-8.93%) | 295.20 | 258.50 - 297.20 | 0.9522 times | Fri 30 May 2025 | 295.20 (4.64%) | 282.10 | 257.05 - 315.30 | 0.8152 times | Wed 30 April 2025 | 282.10 (47.35%) | 195.25 | 185.55 - 344.00 | 1.0732 times |
Yearly price and charts Trl
Strong yearly Stock price targets for Trl 541228 are 87.58 and 122.13
| Yearly Target 1 | 78.85 |
| Yearly Target 2 | 96.3 |
| Yearly Target 3 | 113.4 |
| Yearly Target 4 | 130.85 |
| Yearly Target 5 | 147.95 |
Yearly price and volumes Trl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 113.75 (-1.73%) | 121.50 | 95.95 - 130.50 | 0.1875 times | Wed 31 December 2025 | 115.75 (-64.82%) | 322.45 | 90.50 - 344.00 | 1.5495 times | Tue 31 December 2024 | 329.00 (-52.64%) | 709.70 | 256.65 - 848.95 | 2.419 times | Fri 29 December 2023 | 694.75 (1716.34%) | 36.35 | 35.10 - 855.75 | 2.165 times | Fri 30 December 2022 | 38.25 (182.29%) | 12.88 | 8.75 - 45.45 | 1.9374 times | Fri 31 December 2021 | 13.55 (51.4%) | 8.51 | 5.35 - 19.87 | 0.2433 times | Tue 29 December 2020 | 8.95 (11.88%) | 8.80 | 2.61 - 9.68 | 0.227 times | Thu 26 December 2019 | 8.00 (-67.68%) | 22.60 | 4.95 - 24.00 | 0.2596 times | Tue 04 December 2018 | 24.75 (0%) | 27.50 | 24.00 - 32.00 | 0.0116 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Trl
Tomorrow's movement Prediction of Trl 541228 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trl 541228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trl 541228 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 8 points
Upper Bollinger band is at 124 and lower is at 93, while middle bands are at 100 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trl (541228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trl in short term and the buy signal is strong.
Trl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.94 and Trl 541228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.
Trl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 119.81 |
| 12 day DMA | 111.78 |
| 20 day DMA | 107.75 |
| 35 day DMA | 109.28 |
| 50 day DMA | 110.48 |
| 100 day DMA | 130.96 |
| 150 day DMA | 160 |
| 200 day DMA | 188.8 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.16 | 118.87 | 118.46 |
| 12 day EMA | 113.46 | 113.41 | 112.27 |
| 20 day EMA | 111.24 | 110.98 | 110.06 |
| 35 day EMA | 110.46 | 110.27 | 109.71 |
| 50 day EMA | 111.1 | 110.99 | 110.63 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.81 | 119.33 | 116.6 |
| 12 day SMA | 111.78 | 110.76 | 109.25 |
| 20 day SMA | 107.75 | 107.08 | 106.38 |
| 35 day SMA | 109.28 | 109.19 | 108.99 |
| 50 day SMA | 110.48 | 110.71 | 110.6 |
| 100 day SMA | 130.96 | 131.77 | 132.59 |
| 150 day SMA | 160 | 160.99 | 161.94 |
| 200 day SMA | 188.8 | 189.7 | 190.55 |
Fundamentals, profit and EPS of Trl 541228
EPS is 9.54 and PE is: 11.92
Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)
Debt: 8.35 in crores
Market capitalization: 241.70
EPS is 10.09 and PE is: 11.27
Last quarter profit: (March 2025 quarter) 6.31 crores (-38.68%)
Debt: 8.35 in crores
Market capitalization: 357.92
Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
