Munafa Stock Market Course + Intraday & FNO calls 
Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541228
- 541228 Experts view
- Tomorrow's Movement 541228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trl
Strong intraday Stock price targets for Trl are 97.85 and 105.85
| Intraday Target 1 | 96.23 |
| Intraday Target 2 | 99.47 |
| Intraday Target 3 | 104.23333333333 |
| Intraday Target 4 | 107.47 |
| Intraday Target 5 | 112.23 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 102.70 (-1.82%) | 109.00 | 101.00 - 109.00 | 0.5827 times | Wed 03 December 2025 | 104.60 (-5.98%) | 111.25 | 103.50 - 114.60 | 0.5179 times | Tue 02 December 2025 | 111.25 (-0.18%) | 111.00 | 99.95 - 118.70 | 2.347 times | Mon 01 December 2025 | 111.45 (-4.54%) | 120.00 | 109.00 - 120.00 | 1.1782 times | Fri 28 November 2025 | 116.75 (0.95%) | 115.65 | 115.30 - 121.90 | 0.8614 times | Thu 27 November 2025 | 115.65 (-3.42%) | 121.00 | 115.00 - 121.00 | 0.9837 times | Wed 26 November 2025 | 119.75 (-0.42%) | 122.00 | 119.00 - 124.05 | 1.1902 times | Tue 25 November 2025 | 120.25 (0.5%) | 123.95 | 119.35 - 123.95 | 0.4204 times | Mon 24 November 2025 | 119.65 (-5.6%) | 127.30 | 114.80 - 131.95 | 1.0097 times | Fri 21 November 2025 | 126.75 (-1.32%) | 129.00 | 126.50 - 131.50 | 0.9087 times | Thu 20 November 2025 | 128.45 (-2.98%) | 133.90 | 125.70 - 134.95 | 1.1061 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 91.3 and 111.35
| Weekly Target 1 | 87.5 |
| Weekly Target 2 | 95.1 |
| Weekly Target 3 | 107.55 |
| Weekly Target 4 | 115.15 |
| Weekly Target 5 | 127.6 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 102.70 (-12.03%) | 120.00 | 99.95 - 120.00 | 0.8302 times | Fri 28 November 2025 | 116.75 (-7.89%) | 127.30 | 114.80 - 131.95 | 0.8014 times | Fri 21 November 2025 | 126.75 (-19.5%) | 127.00 | 125.70 - 143.75 | 2.7425 times | Fri 14 November 2025 | 157.45 (-2.6%) | 164.00 | 145.95 - 173.70 | 1.3694 times | Fri 07 November 2025 | 161.65 (-6.21%) | 173.00 | 160.00 - 173.00 | 0.3182 times | Fri 31 October 2025 | 172.35 (-4.33%) | 181.80 | 169.00 - 181.80 | 0.4516 times | Thu 23 October 2025 | 180.15 (0.95%) | 182.00 | 175.00 - 187.85 | 0.1821 times | Fri 17 October 2025 | 178.45 (0.34%) | 177.85 | 170.05 - 185.90 | 0.5863 times | Fri 10 October 2025 | 177.85 (-3.47%) | 184.80 | 165.85 - 189.80 | 1.3799 times | Fri 03 October 2025 | 184.25 (-5.22%) | 202.00 | 174.60 - 202.00 | 1.3385 times | Fri 26 September 2025 | 194.40 (-4.82%) | 204.25 | 187.25 - 221.80 | 1.1912 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 91.3 and 111.35
| Monthly Target 1 | 87.5 |
| Monthly Target 2 | 95.1 |
| Monthly Target 3 | 107.55 |
| Monthly Target 4 | 115.15 |
| Monthly Target 5 | 127.6 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 102.70 (-12.03%) | 120.00 | 99.95 - 120.00 | 0.291 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.8337 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.1965 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.4368 times | Fri 29 August 2025 | 194.95 (-12.56%) | 222.45 | 192.45 - 245.75 | 0.8165 times | Thu 31 July 2025 | 222.95 (-17.07%) | 264.20 | 214.50 - 277.90 | 0.5695 times | Mon 30 June 2025 | 268.85 (-8.93%) | 295.20 | 258.50 - 297.20 | 1.0537 times | Fri 30 May 2025 | 295.20 (4.64%) | 282.10 | 257.05 - 315.30 | 0.902 times | Wed 30 April 2025 | 282.10 (47.35%) | 195.25 | 185.55 - 344.00 | 1.1876 times | Fri 28 March 2025 | 191.45 (-22.68%) | 242.65 | 191.45 - 251.95 | 0.7125 times | Fri 28 February 2025 | 247.60 (-10.6%) | 287.50 | 200.15 - 299.95 | 0.7416 times |
Yearly price and charts Trl
Strong yearly Stock price targets for Trl 541228 are -20.7 and 223.35
| Yearly Target 1 | -61.83 |
| Yearly Target 2 | 20.43 |
| Yearly Target 3 | 182.21666666667 |
| Yearly Target 4 | 264.48 |
| Yearly Target 5 | 426.27 |
Yearly price and volumes Trl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 102.70 (-68.78%) | 322.45 | 99.95 - 344.00 | 1.2735 times | Tue 31 December 2024 | 329.00 (-52.64%) | 709.70 | 256.65 - 848.95 | 2.2403 times | Fri 29 December 2023 | 694.75 (1716.34%) | 36.35 | 35.10 - 855.75 | 2.005 times | Fri 30 December 2022 | 38.25 (182.29%) | 12.88 | 8.75 - 45.45 | 1.7943 times | Fri 31 December 2021 | 13.55 (51.4%) | 8.51 | 5.35 - 19.87 | 0.2254 times | Tue 29 December 2020 | 8.95 (11.88%) | 8.80 | 2.61 - 9.68 | 0.2103 times | Thu 26 December 2019 | 8.00 (-67.68%) | 22.60 | 4.95 - 24.00 | 0.2405 times | Tue 04 December 2018 | 24.75 (0%) | 27.50 | 24.00 - 32.00 | 0.0108 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Trl
Tomorrow's movement Prediction of Trl 541228 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trl 541228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trl 541228 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trl 541228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.2
Munafa value: 0 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 19 points
Upper Bollinger band is at 169 and lower is at 94, while middle bands are at 113 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trl (541228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trl in short term and the sell signal is strong.
Trl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.98 and Trl 541228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.
Trl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 109.35 |
| 12 day DMA | 117.47 |
| 20 day DMA | 131.04 |
| 35 day DMA | 149.53 |
| 50 day DMA | 160.99 |
| 100 day DMA | 192.65 |
| 150 day DMA | 221 |
| 200 day DMA | 225.04 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.61 | 111.57 | 115.06 |
| 12 day EMA | 118.51 | 121.38 | 124.43 |
| 20 day EMA | 128.81 | 131.56 | 134.4 |
| 35 day EMA | 143.93 | 146.36 | 148.82 |
| 50 day EMA | 159.2 | 161.5 | 163.82 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.35 | 111.94 | 114.97 |
| 12 day SMA | 117.47 | 120.23 | 123.05 |
| 20 day SMA | 131.04 | 134.2 | 137.32 |
| 35 day SMA | 149.53 | 151.66 | 153.75 |
| 50 day SMA | 160.99 | 163.02 | 164.98 |
| 100 day SMA | 192.65 | 194.28 | 195.91 |
| 150 day SMA | 221 | 222.38 | 223.64 |
| 200 day SMA | 225.04 | 225.83 | 226.69 |
Fundamentals, profit and EPS of Trl 541228
EPS is 9.54 and PE is: 10.77
Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)
Debt: 8.35 in crores
Market capitalization: 241.70
EPS is 10.09 and PE is: 10.18
Last quarter profit: (March 2025 quarter) 6.31 crores (-38.68%)
Debt: 8.35 in crores
Market capitalization: 357.92
Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
