Munafa Stock Market Course + Intraday & FNO calls 
Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541228
- 541228 Experts view
- Tomorrow's Movement 541228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trl
Strong intraday Stock price targets for Trl are 104.66 and 108.8
| Intraday Target 1 | 101.3 |
| Intraday Target 2 | 103.87 |
| Intraday Target 3 | 105.43666666667 |
| Intraday Target 4 | 108.01 |
| Intraday Target 5 | 109.58 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 106.45 (1.84%) | 105.57 | 102.86 - 107.00 | 0.6631 times | Tue 21 April 2026 | 104.53 (-0.22%) | 105.01 | 102.00 - 107.97 | 1.0751 times | Mon 20 April 2026 | 104.76 (-2.05%) | 107.00 | 103.99 - 108.99 | 0.6751 times | Fri 17 April 2026 | 106.95 (1.05%) | 109.99 | 103.00 - 109.99 | 0.7063 times | Thu 16 April 2026 | 105.84 (-0.62%) | 110.09 | 103.25 - 110.09 | 1.6519 times | Wed 15 April 2026 | 106.50 (3.09%) | 108.47 | 105.38 - 108.47 | 1.8595 times | Mon 13 April 2026 | 103.31 (-1.6%) | 101.16 | 101.16 - 104.20 | 0.3203 times | Fri 10 April 2026 | 104.99 (1.73%) | 100.30 | 100.30 - 105.80 | 0.4434 times | Thu 09 April 2026 | 103.20 (-0.46%) | 104.93 | 100.60 - 108.40 | 0.9826 times | Wed 08 April 2026 | 103.68 (3.38%) | 104.50 | 101.05 - 104.90 | 1.6228 times | Tue 07 April 2026 | 100.29 (4.25%) | 97.15 | 97.15 - 101.00 | 0.9549 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 100.73 and 107.72
| Weekly Target 1 | 98.82 |
| Weekly Target 2 | 102.64 |
| Weekly Target 3 | 105.81333333333 |
| Weekly Target 4 | 109.63 |
| Weekly Target 5 | 112.8 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 106.45 (-0.47%) | 107.00 | 102.00 - 108.99 | 0.3472 times | Fri 17 April 2026 | 106.95 (1.87%) | 101.16 | 101.16 - 110.09 | 0.6529 times | Fri 10 April 2026 | 104.99 (11.74%) | 95.00 | 93.96 - 108.40 | 0.7025 times | Thu 02 April 2026 | 93.96 (1.69%) | 90.10 | 87.80 - 95.45 | 0.4163 times | Fri 27 March 2026 | 92.40 (-7.74%) | 99.00 | 91.85 - 100.20 | 1.3171 times | Fri 20 March 2026 | 100.15 (-0.89%) | 99.40 | 97.20 - 104.50 | 1.2895 times | Fri 13 March 2026 | 101.05 (-2.18%) | 98.75 | 95.10 - 104.50 | 1.7006 times | Fri 06 March 2026 | 103.30 (-2.59%) | 105.00 | 100.00 - 111.35 | 1.0468 times | Fri 27 February 2026 | 106.05 (-11.4%) | 113.75 | 100.05 - 116.90 | 1.2878 times | Fri 20 February 2026 | 119.70 (12.87%) | 111.30 | 107.05 - 128.80 | 1.2394 times | Fri 13 February 2026 | 106.05 (5.05%) | 100.95 | 100.95 - 109.00 | 0.463 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 97.73 and 118.81
| Monthly Target 1 | 80.77 |
| Monthly Target 2 | 93.61 |
| Monthly Target 3 | 101.85 |
| Monthly Target 4 | 114.69 |
| Monthly Target 5 | 122.93 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 106.45 (21.24%) | 92.15 | 89.01 - 110.09 | 0.3112 times | Mon 30 March 2026 | 87.80 (-17.21%) | 105.00 | 87.80 - 111.35 | 0.951 times | Fri 27 February 2026 | 106.05 (3.46%) | 103.00 | 98.00 - 128.80 | 0.6014 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 1.0046 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.62 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.7268 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.1268 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.3531 times | Fri 29 August 2025 | 194.95 (-12.56%) | 222.45 | 192.45 - 245.75 | 0.7689 times | Thu 31 July 2025 | 222.95 (-17.07%) | 264.20 | 214.50 - 277.90 | 0.5363 times | Mon 30 June 2025 | 268.85 (-8.93%) | 295.20 | 258.50 - 297.20 | 0.9923 times |
Yearly price and charts Trl
Strong yearly Stock price targets for Trl 541228 are 75.78 and 118.48
| Yearly Target 1 | 65.55 |
| Yearly Target 2 | 86 |
| Yearly Target 3 | 108.25 |
| Yearly Target 4 | 128.7 |
| Yearly Target 5 | 150.95 |
Yearly price and volumes Trl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 106.45 (-8.03%) | 121.50 | 87.80 - 130.50 | 0.3642 times | Wed 31 December 2025 | 115.75 (-64.82%) | 322.45 | 90.50 - 344.00 | 1.5184 times | Tue 31 December 2024 | 329.00 (-52.64%) | 709.70 | 256.65 - 848.95 | 2.3705 times | Fri 29 December 2023 | 694.75 (1716.34%) | 36.35 | 35.10 - 855.75 | 2.1215 times | Fri 30 December 2022 | 38.25 (182.29%) | 12.88 | 8.75 - 45.45 | 1.8985 times | Fri 31 December 2021 | 13.55 (51.4%) | 8.51 | 5.35 - 19.87 | 0.2385 times | Tue 29 December 2020 | 8.95 (11.88%) | 8.80 | 2.61 - 9.68 | 0.2225 times | Thu 26 December 2019 | 8.00 (-67.68%) | 22.60 | 4.95 - 24.00 | 0.2544 times | Tue 04 December 2018 | 24.75 (0%) | 27.50 | 24.00 - 32.00 | 0.0114 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Trl
Tomorrow's movement Prediction of Trl 541228 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trl 541228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 90, while middle bands are at 95 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trl (541228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.14 and Trl 541228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.
Trl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 105.71 |
| 12 day DMA | 103.89 |
| 20 day DMA | 100.16 |
| 35 day DMA | 101.06 |
| 50 day DMA | 103.83 |
| 100 day DMA | 107.09 |
| 150 day DMA | 129.78 |
| 200 day DMA | 156.07 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.42 | 104.9 | 105.09 |
| 12 day EMA | 103.69 | 103.19 | 102.95 |
| 20 day EMA | 102.61 | 102.21 | 101.97 |
| 35 day EMA | 102.9 | 102.69 | 102.58 |
| 50 day EMA | 103.88 | 103.77 | 103.74 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.71 | 105.72 | 105.47 |
| 12 day SMA | 103.89 | 102.85 | 101.82 |
| 20 day SMA | 100.16 | 99.89 | 99.87 |
| 35 day SMA | 101.06 | 100.97 | 101.07 |
| 50 day SMA | 103.83 | 103.73 | 103.7 |
| 100 day SMA | 107.09 | 107.22 | 107.44 |
| 150 day SMA | 129.78 | 130.45 | 131.2 |
| 200 day SMA | 156.07 | 156.89 | 157.7 |
Fundamentals, profit and EPS of Trl 541228
EPS is 3.75 and PE is: 28.39
Last quarter profit: (December 2025 quarter) 3.70 crores (89.74%)
Debt: 11.88 in crores
Market capitalization: 114.56
EPS is 9.54 and PE is: 11.16
Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)
Debt: 8.35 in crores
Market capitalization: 241.70
Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
