Munafa Stock Market Course + Intraday & FNO calls 
Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541228
- 541228 Experts view
- Tomorrow's Movement 541228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trl
Strong intraday Stock price targets for Trl are 62.77 and 71.46
| Intraday Target 1 | 61.22 |
| Intraday Target 2 | 64.31 |
| Intraday Target 3 | 69.913333333333 |
| Intraday Target 4 | 73 |
| Intraday Target 5 | 78.6 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 67.39 (-9.24%) | 74.00 | 66.83 - 75.52 | 3.381 times | Tue 21 July 2026 | 74.25 (-9.41%) | 81.99 | 73.77 - 84.01 | 2.6727 times | Mon 20 July 2026 | 81.96 (-2.17%) | 88.97 | 77.01 - 88.97 | 1.3291 times | Fri 17 July 2026 | 83.78 (-0.56%) | 84.24 | 81.68 - 85.97 | 0.2551 times | Thu 16 July 2026 | 84.25 (1.01%) | 83.01 | 82.50 - 85.84 | 0.4281 times | Wed 15 July 2026 | 83.41 (-0.95%) | 85.00 | 83.13 - 86.00 | 0.5026 times | Tue 14 July 2026 | 84.21 (0.49%) | 85.50 | 82.01 - 85.50 | 0.1658 times | Mon 13 July 2026 | 83.80 (-0.52%) | 86.92 | 82.56 - 86.92 | 0.2031 times | Fri 10 July 2026 | 84.24 (1.96%) | 82.71 | 82.71 - 85.48 | 0.4817 times | Thu 09 July 2026 | 82.62 (-1.12%) | 82.82 | 81.00 - 86.97 | 0.5807 times | Wed 08 July 2026 | 83.56 (-3.63%) | 86.00 | 81.05 - 89.47 | 0.3541 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 56.04 and 78.18
| Weekly Target 1 | 52.26 |
| Weekly Target 2 | 59.82 |
| Weekly Target 3 | 74.396666666667 |
| Weekly Target 4 | 81.96 |
| Weekly Target 5 | 96.54 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 67.39 (-19.56%) | 88.97 | 66.83 - 88.97 | 2.4162 times | Fri 17 July 2026 | 83.78 (-0.55%) | 86.92 | 81.68 - 86.92 | 0.5088 times | Fri 10 July 2026 | 84.24 (-4.36%) | 87.21 | 81.00 - 89.60 | 0.5652 times | Fri 03 July 2026 | 88.08 (-2.37%) | 92.00 | 84.30 - 94.76 | 1.0823 times | Thu 25 June 2026 | 90.22 (2.55%) | 89.74 | 86.50 - 97.20 | 1.3859 times | Fri 19 June 2026 | 87.98 (-1.91%) | 90.00 | 85.00 - 94.35 | 1.0931 times | Fri 12 June 2026 | 89.69 (-5.48%) | 102.00 | 85.99 - 102.00 | 0.777 times | Fri 05 June 2026 | 94.89 (-4.92%) | 97.00 | 87.00 - 98.11 | 1.3515 times | Fri 29 May 2026 | 99.80 (-0.45%) | 102.00 | 98.35 - 102.00 | 0.4816 times | Fri 22 May 2026 | 100.25 (-2.05%) | 101.95 | 98.00 - 102.00 | 0.3383 times | Fri 15 May 2026 | 102.35 (-0.78%) | 101.10 | 99.10 - 104.90 | 0.5978 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 55.56 and 78.67
| Monthly Target 1 | 51.61 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 74.72 |
| Monthly Target 4 | 82.61 |
| Monthly Target 5 | 97.83 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 67.39 (-21.96%) | 86.01 | 66.83 - 89.94 | 0.6989 times | Tue 30 June 2026 | 86.35 (-13.48%) | 97.00 | 85.00 - 102.00 | 0.923 times | Fri 29 May 2026 | 99.80 (-1%) | 105.00 | 96.30 - 105.90 | 0.4987 times | Thu 30 April 2026 | 100.81 (14.82%) | 92.15 | 89.01 - 110.09 | 0.4398 times | Mon 30 March 2026 | 87.80 (-17.21%) | 105.00 | 87.80 - 111.35 | 1.0063 times | Fri 27 February 2026 | 106.05 (3.46%) | 103.00 | 98.00 - 128.80 | 0.6363 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 1.0631 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.7142 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.8273 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.1923 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.4318 times |
Yearly price and charts Trl
Strong yearly Stock price targets for Trl 541228 are 35.28 and 98.95
| Yearly Target 1 | 24.57 |
| Yearly Target 2 | 45.98 |
| Yearly Target 3 | 88.24 |
| Yearly Target 4 | 109.65 |
| Yearly Target 5 | 151.91 |
Yearly price and volumes Trl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 67.39 (-41.78%) | 121.50 | 66.83 - 130.50 | 0.6137 times | Wed 31 December 2025 | 115.75 (-64.82%) | 322.45 | 90.50 - 344.00 | 1.4746 times | Tue 31 December 2024 | 329.00 (-52.64%) | 709.70 | 256.65 - 848.95 | 2.302 times | Fri 29 December 2023 | 694.75 (1716.34%) | 36.35 | 35.10 - 855.75 | 2.0603 times | Fri 30 December 2022 | 38.25 (182.29%) | 12.88 | 8.75 - 45.45 | 1.8437 times | Fri 31 December 2021 | 13.55 (51.4%) | 8.51 | 5.35 - 19.87 | 0.2316 times | Tue 29 December 2020 | 8.95 (11.88%) | 8.80 | 2.61 - 9.68 | 0.2161 times | Thu 26 December 2019 | 8.00 (-67.68%) | 22.60 | 4.95 - 24.00 | 0.2471 times | Tue 04 December 2018 | 24.75 (0%) | 27.50 | 24.00 - 32.00 | 0.0111 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Trl
Tomorrow's movement Prediction of Trl 541228 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trl 541228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trl 541228 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Trl 541228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.11
Munafa value: 20 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 74, while middle bands are at 79 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trl (541228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trl in short term and the sell signal is strong.
Trl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.41 and Trl 541228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.
Trl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 78.33 |
| 12 day DMA | 81.68 |
| 20 day DMA | 84.52 |
| 35 day DMA | 86.96 |
| 50 day DMA | 90.96 |
| 100 day DMA | 96.49 |
| 150 day DMA | 101.19 |
| 200 day DMA | 114.54 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.99 | 80.29 | 83.31 |
| 12 day EMA | 80.56 | 82.95 | 84.53 |
| 20 day EMA | 83.23 | 84.9 | 86.02 |
| 35 day EMA | 87.18 | 88.34 | 89.17 |
| 50 day EMA | 90.51 | 91.45 | 92.15 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.33 | 81.53 | 83.52 |
| 12 day SMA | 81.68 | 83.41 | 84.39 |
| 20 day SMA | 84.52 | 85.64 | 86.32 |
| 35 day SMA | 86.96 | 87.74 | 88.47 |
| 50 day SMA | 90.96 | 91.68 | 92.25 |
| 100 day SMA | 96.49 | 97.07 | 97.56 |
| 150 day SMA | 101.19 | 101.43 | 101.57 |
| 200 day SMA | 114.54 | 115.25 | 115.9 |
Fundamentals, profit and EPS of Trl 541228
EPS is 3.75 and PE is: 17.97
Last quarter profit: (December 2025 quarter) 3.70 crores (89.74%)
Debt: 11.88 in crores
Market capitalization: 114.56
EPS is 9.54 and PE is: 7.06
Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)
Debt: 8.35 in crores
Market capitalization: 241.70
Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
