Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541228
- 541228 Experts view
- Tomorrow's Movement 541228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trl
Strong intraday Stock price targets for Trl are 55.32 and 60.75
| Intraday Target 1 | 50.79 |
| Intraday Target 2 | 54.41 |
| Intraday Target 3 | 56.22 |
| Intraday Target 4 | 59.84 |
| Intraday Target 5 | 61.65 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.03 (4.99%) | 52.60 | 52.60 - 58.03 | 3.2704 times | Thu 29 October 2026 | 55.27 (-3.31%) | 56.60 | 55.10 - 56.60 | 0.9224 times | Wed 28 October 2026 | 57.16 (2.25%) | 57.50 | 54.05 - 58.69 | 1.8964 times | Tue 27 October 2026 | 55.90 (2.01%) | 54.99 | 53.00 - 55.95 | 0.9206 times | Mon 26 October 2026 | 54.80 (-2.14%) | 54.88 | 53.40 - 54.88 | 0.3955 times | Fri 23 October 2026 | 56.00 (-0.88%) | 57.06 | 54.04 - 58.00 | 0.2726 times | Thu 22 October 2026 | 56.50 (-1.22%) | 57.21 | 55.00 - 57.21 | 0.4452 times | Wed 21 October 2026 | 57.20 (-4.86%) | 60.00 | 57.12 - 60.00 | 0.6692 times | Mon 19 October 2026 | 60.12 (-4.99%) | 65.70 | 60.12 - 65.70 | 0.491 times | Fri 16 October 2026 | 63.28 (4.99%) | 63.00 | 62.90 - 63.28 | 0.7167 times | Thu 15 October 2026 | 60.27 (5%) | 60.20 | 60.00 - 60.27 | 1.2219 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 55.32 and 61.41
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 54.19 |
| Weekly Target 3 | 56.44 |
| Weekly Target 4 | 60.28 |
| Weekly Target 5 | 62.53 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.03 (3.63%) | 54.88 | 52.60 - 58.69 | 1.6848 times | Fri 23 October 2026 | 56.00 (-11.5%) | 65.70 | 54.04 - 65.70 | 0.4273 times | Fri 16 October 2026 | 63.28 (12.06%) | 55.10 | 52.00 - 63.28 | 1.1786 times | Tue 06 October 2026 | 56.47 (2.26%) | 54.25 | 54.25 - 56.55 | 0.2656 times | Thu 01 October 2026 | 55.22 (-5.96%) | 58.89 | 54.15 - 59.00 | 0.6144 times | Fri 25 September 2026 | 58.72 (4.93%) | 55.05 | 55.05 - 62.99 | 1.3332 times | Fri 18 September 2026 | 55.96 (-6.5%) | 59.60 | 54.00 - 59.99 | 0.9759 times | Fri 11 September 2026 | 59.85 (-3.93%) | 62.00 | 58.55 - 63.55 | 1.1642 times | Fri 04 September 2026 | 62.30 (-0.18%) | 62.66 | 61.10 - 64.65 | 0.7907 times | Fri 28 August 2026 | 62.41 (-3.11%) | 64.70 | 60.11 - 64.70 | 1.5654 times | Fri 21 August 2026 | 64.41 (-13.62%) | 71.00 | 60.76 - 71.00 | 1.7147 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 55.02 and 68.72
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 51.45 |
| Monthly Target 3 | 58.576666666667 |
| Monthly Target 4 | 65.15 |
| Monthly Target 5 | 72.28 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.03 (2.93%) | 56.20 | 52.00 - 65.70 | 0.4749 times | Tue 29 September 2026 | 56.38 (-10.11%) | 62.72 | 54.00 - 64.65 | 0.5543 times | Mon 31 August 2026 | 62.72 (9.19%) | 59.40 | 55.73 - 80.79 | 1.4159 times | Fri 31 July 2026 | 57.44 (-33.48%) | 86.01 | 57.00 - 89.94 | 1.6963 times | Tue 30 June 2026 | 86.35 (-13.48%) | 97.00 | 85.00 - 102.00 | 1.1839 times | Fri 29 May 2026 | 99.80 (-1%) | 105.00 | 96.30 - 105.90 | 0.6397 times | Thu 30 April 2026 | 100.81 (14.82%) | 92.15 | 89.01 - 110.09 | 0.5642 times | Mon 30 March 2026 | 87.80 (-17.21%) | 105.00 | 87.80 - 111.35 | 1.2908 times | Fri 27 February 2026 | 106.05 (3.46%) | 103.00 | 98.00 - 128.80 | 0.8163 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 1.3636 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 2.1989 times |
Yearly price and charts Trl
Strong yearly Stock price targets for Trl 541228 are 15.77 and 94.27
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 29.85 |
| Yearly Target 3 | 80.176666666667 |
| Yearly Target 4 | 108.35 |
| Yearly Target 5 | 158.68 |
Yearly price and volumes Trl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.03 (-49.87%) | 121.50 | 52.00 - 130.50 | 0.8797 times | Wed 31 December 2025 | 115.75 (-64.82%) | 322.45 | 90.50 - 344.00 | 1.4278 times | Tue 31 December 2024 | 329.00 (-52.64%) | 709.70 | 256.65 - 848.95 | 2.229 times | Fri 29 December 2023 | 694.75 (1716.34%) | 36.35 | 35.10 - 855.75 | 1.9949 times | Fri 30 December 2022 | 38.25 (182.29%) | 12.88 | 8.75 - 45.45 | 1.7852 times | Fri 31 December 2021 | 13.55 (51.4%) | 8.51 | 5.35 - 19.87 | 0.2242 times | Tue 29 December 2020 | 8.95 (11.88%) | 8.80 | 2.61 - 9.68 | 0.2092 times | Thu 26 December 2019 | 8.00 (-67.68%) | 22.60 | 4.95 - 24.00 | 0.2392 times | Tue 04 December 2018 | 24.75 (0%) | 27.50 | 24.00 - 32.00 | 0.0107 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Trl
Tomorrow's movement Prediction of Trl 541228 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trl 541228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trl 541228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trl 541228 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trl 541228 looks bullish. It has broken an important Moving average of 57.47 with high volumes
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trl (541228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.59 and Trl 541228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.
Trl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 56.23 |
| 12 day DMA | 57.66 |
| 20 day DMA | 56.94 |
| 35 day DMA | 58.25 |
| 50 day DMA | 60.27 |
| 100 day DMA | 70.39 |
| 150 day DMA | 80.47 |
| 200 day DMA | 87.29 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.78 | 56.15 | 56.59 |
| 12 day EMA | 56.98 | 56.79 | 57.07 |
| 20 day EMA | 57.52 | 57.47 | 57.7 |
| 35 day EMA | 59.16 | 59.23 | 59.46 |
| 50 day EMA | 60.88 | 61 | 61.23 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.23 | 55.83 | 56.07 |
| 12 day SMA | 57.66 | 57.38 | 57.2 |
| 20 day SMA | 56.94 | 57.08 | 57.42 |
| 35 day SMA | 58.25 | 58.37 | 58.55 |
| 50 day SMA | 60.27 | 60.5 | 60.86 |
| 100 day SMA | 70.39 | 70.75 | 71.2 |
| 150 day SMA | 80.47 | 80.76 | 81.03 |
| 200 day SMA | 87.29 | 87.58 | 87.86 |
Fundamentals, profit and EPS of Trl 541228
EPS is 3.75 and PE is: 15.47
Last quarter profit: (December 2025 quarter) 3.70 crores (89.74%)
Debt: 11.88 in crores
Market capitalization: 114.56
EPS is 9.54 and PE is: 6.08
Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)
Debt: 8.35 in crores
Market capitalization: 241.70
Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


