Munafa Stock Market Course + Intraday & FNO calls 
Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541228
- 541228 Experts view
- Tomorrow's Movement 541228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trl
Strong intraday Stock price targets for Trl are 60.45 and 63.15
| Intraday Target 1 | 59.83 |
| Intraday Target 2 | 61.07 |
| Intraday Target 3 | 62.533333333333 |
| Intraday Target 4 | 63.77 |
| Intraday Target 5 | 65.23 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.30 (-0.69%) | 62.73 | 61.30 - 64.00 | 0.6965 times | Thu 03 September 2026 | 62.73 (1.18%) | 61.30 | 61.30 - 62.79 | 0.3753 times | Wed 02 September 2026 | 62.00 (0.68%) | 64.65 | 61.54 - 64.65 | 0.6564 times | Tue 01 September 2026 | 61.58 (-1.82%) | 62.72 | 61.30 - 63.32 | 0.6499 times | Mon 31 August 2026 | 62.72 (0.5%) | 62.66 | 61.10 - 63.75 | 0.9779 times | Fri 28 August 2026 | 62.41 (0.76%) | 61.99 | 60.11 - 62.90 | 1.0004 times | Thu 27 August 2026 | 61.94 (0.54%) | 61.89 | 61.00 - 62.50 | 0.8423 times | Wed 26 August 2026 | 61.61 (0.83%) | 61.10 | 61.10 - 63.58 | 0.8993 times | Tue 25 August 2026 | 61.10 (-1.82%) | 62.10 | 60.50 - 62.10 | 1.2482 times | Mon 24 August 2026 | 62.23 (-3.38%) | 64.70 | 61.19 - 64.70 | 2.6539 times | Fri 21 August 2026 | 64.41 (-1.24%) | 64.67 | 62.00 - 67.80 | 1.5683 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 59.93 and 63.48
| Weekly Target 1 | 59.13 |
| Weekly Target 2 | 60.72 |
| Weekly Target 3 | 62.683333333333 |
| Weekly Target 4 | 64.27 |
| Weekly Target 5 | 66.23 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.30 (-0.18%) | 62.66 | 61.10 - 64.65 | 0.2986 times | Fri 28 August 2026 | 62.41 (-3.11%) | 64.70 | 60.11 - 64.70 | 0.5911 times | Fri 21 August 2026 | 64.41 (-13.62%) | 71.00 | 60.76 - 71.00 | 0.6475 times | Fri 14 August 2026 | 74.57 (1.75%) | 76.95 | 66.16 - 80.79 | 2.2378 times | Fri 07 August 2026 | 73.29 (27.59%) | 59.40 | 55.73 - 73.29 | 0.6984 times | Fri 31 July 2026 | 57.44 (-9.27%) | 63.31 | 57.00 - 64.89 | 1.3742 times | Fri 24 July 2026 | 63.31 (-24.43%) | 88.97 | 62.35 - 88.97 | 2.6814 times | Fri 17 July 2026 | 83.78 (-0.55%) | 86.92 | 81.68 - 86.92 | 0.3471 times | Fri 10 July 2026 | 84.24 (-4.36%) | 87.21 | 81.00 - 89.60 | 0.3856 times | Fri 03 July 2026 | 88.08 (-2.37%) | 92.00 | 84.30 - 94.76 | 0.7383 times | Thu 25 June 2026 | 90.22 (2.55%) | 89.74 | 86.50 - 97.20 | 0.9454 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 60.13 and 63.48
| Monthly Target 1 | 59.4 |
| Monthly Target 2 | 60.85 |
| Monthly Target 3 | 62.75 |
| Monthly Target 4 | 64.2 |
| Monthly Target 5 | 66.1 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.30 (-0.67%) | 62.72 | 61.30 - 64.65 | 0.0625 times | Mon 31 August 2026 | 62.72 (9.19%) | 59.40 | 55.73 - 80.79 | 1.2597 times | Fri 31 July 2026 | 57.44 (-33.48%) | 86.01 | 57.00 - 89.94 | 1.5092 times | Tue 30 June 2026 | 86.35 (-13.48%) | 97.00 | 85.00 - 102.00 | 1.0533 times | Fri 29 May 2026 | 99.80 (-1%) | 105.00 | 96.30 - 105.90 | 0.5691 times | Thu 30 April 2026 | 100.81 (14.82%) | 92.15 | 89.01 - 110.09 | 0.502 times | Mon 30 March 2026 | 87.80 (-17.21%) | 105.00 | 87.80 - 111.35 | 1.1484 times | Fri 27 February 2026 | 106.05 (3.46%) | 103.00 | 98.00 - 128.80 | 0.7262 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 1.2132 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.9563 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 2.0854 times |
Yearly price and charts Trl
Strong yearly Stock price targets for Trl 541228 are 21.63 and 96.4
| Yearly Target 1 | 8.07 |
| Yearly Target 2 | 35.19 |
| Yearly Target 3 | 82.843333333333 |
| Yearly Target 4 | 109.96 |
| Yearly Target 5 | 157.61 |
Yearly price and volumes Trl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.30 (-46.18%) | 121.50 | 55.73 - 130.50 | 0.8028 times | Wed 31 December 2025 | 115.75 (-64.82%) | 322.45 | 90.50 - 344.00 | 1.4413 times | Tue 31 December 2024 | 329.00 (-52.64%) | 709.70 | 256.65 - 848.95 | 2.2501 times | Fri 29 December 2023 | 694.75 (1716.34%) | 36.35 | 35.10 - 855.75 | 2.0138 times | Fri 30 December 2022 | 38.25 (182.29%) | 12.88 | 8.75 - 45.45 | 1.8021 times | Fri 31 December 2021 | 13.55 (51.4%) | 8.51 | 5.35 - 19.87 | 0.2263 times | Tue 29 December 2020 | 8.95 (11.88%) | 8.80 | 2.61 - 9.68 | 0.2112 times | Thu 26 December 2019 | 8.00 (-67.68%) | 22.60 | 4.95 - 24.00 | 0.2415 times | Tue 04 December 2018 | 24.75 (0%) | 27.50 | 24.00 - 32.00 | 0.0108 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Trl
Tomorrow's movement Prediction of Trl 541228 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trl 541228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trl 541228 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 57, while middle bands are at 62 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trl (541228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.04 and Trl 541228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.
Trl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 62.27 |
| 12 day DMA | 62.52 |
| 20 day DMA | 65.97 |
| 35 day DMA | 65.85 |
| 50 day DMA | 71.72 |
| 100 day DMA | 84.86 |
| 150 day DMA | 91.01 |
| 200 day DMA | 96.98 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.34 | 62.36 | 62.18 |
| 12 day EMA | 63.26 | 63.43 | 63.56 |
| 20 day EMA | 64.76 | 65.02 | 65.26 |
| 35 day EMA | 68.82 | 69.2 | 69.58 |
| 50 day EMA | 72.32 | 72.73 | 73.14 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.27 | 62.29 | 62.13 |
| 12 day SMA | 62.52 | 62.66 | 63.04 |
| 20 day SMA | 65.97 | 66.52 | 66.87 |
| 35 day SMA | 65.85 | 66.47 | 67.08 |
| 50 day SMA | 71.72 | 72.28 | 72.93 |
| 100 day SMA | 84.86 | 85.29 | 85.69 |
| 150 day SMA | 91.01 | 91.26 | 91.55 |
| 200 day SMA | 96.98 | 97.47 | 97.91 |
Fundamentals, profit and EPS of Trl 541228
EPS is 3.75 and PE is: 16.61
Last quarter profit: (December 2025 quarter) 3.70 crores (89.74%)
Debt: 11.88 in crores
Market capitalization: 114.56
EPS is 9.54 and PE is: 6.53
Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)
Debt: 8.35 in crores
Market capitalization: 241.70
Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
