Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541228
- 541228 Experts view
- Tomorrow's Movement 541228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trl
Strong intraday Stock price targets for Trl are 103.8 and 111.45
| Intraday Target 1 | 102.33 |
| Intraday Target 2 | 105.27 |
| Intraday Target 3 | 109.98333333333 |
| Intraday Target 4 | 112.92 |
| Intraday Target 5 | 117.63 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 108.20 (-2.39%) | 108.50 | 107.05 - 114.70 | 0.2958 times | Fri 02 January 2026 | 110.85 (-1.6%) | 114.00 | 107.35 - 114.00 | 0.6209 times | Thu 01 January 2026 | 112.65 (-2.68%) | 121.50 | 110.00 - 121.50 | 2.7517 times | Wed 31 December 2025 | 115.75 (4.99%) | 115.75 | 115.75 - 115.75 | 0.2334 times | Tue 30 December 2025 | 110.25 (5%) | 110.00 | 110.00 - 110.25 | 0.1136 times | Mon 29 December 2025 | 105.00 (5%) | 105.00 | 105.00 - 105.00 | 0.2924 times | Fri 26 December 2025 | 100.00 (4.99%) | 95.30 | 93.00 - 100.00 | 1.2419 times | Wed 24 December 2025 | 95.25 (-4.99%) | 104.80 | 95.25 - 104.80 | 2.6273 times | Tue 23 December 2025 | 100.25 (-4.98%) | 102.50 | 100.25 - 104.95 | 1.1312 times | Mon 22 December 2025 | 105.50 (-5%) | 110.05 | 105.50 - 111.70 | 0.6917 times | Fri 19 December 2025 | 111.05 (-4.96%) | 116.85 | 111.05 - 119.95 | 0.5809 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 103.8 and 111.45
| Weekly Target 1 | 102.33 |
| Weekly Target 2 | 105.27 |
| Weekly Target 3 | 109.98333333333 |
| Weekly Target 4 | 112.92 |
| Weekly Target 5 | 117.63 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 108.20 (-2.39%) | 108.50 | 107.05 - 114.70 | 0.0609 times | Fri 02 January 2026 | 110.85 (10.85%) | 105.00 | 105.00 - 121.50 | 0.8258 times | Fri 26 December 2025 | 100.00 (-9.95%) | 110.05 | 93.00 - 111.70 | 1.1716 times | Fri 19 December 2025 | 111.05 (-15.71%) | 138.30 | 111.05 - 138.30 | 1.0904 times | Fri 12 December 2025 | 131.75 (36.46%) | 101.00 | 90.50 - 131.75 | 0.7768 times | Fri 05 December 2025 | 96.55 (-17.3%) | 120.00 | 92.65 - 120.00 | 1.3045 times | Fri 28 November 2025 | 116.75 (-7.89%) | 127.30 | 114.80 - 131.95 | 0.7307 times | Fri 21 November 2025 | 126.75 (-19.5%) | 127.00 | 125.70 - 143.75 | 2.5006 times | Fri 14 November 2025 | 157.45 (-2.6%) | 164.00 | 145.95 - 173.70 | 1.2486 times | Fri 07 November 2025 | 161.65 (-6.21%) | 173.00 | 160.00 - 173.00 | 0.2901 times | Fri 31 October 2025 | 172.35 (-4.33%) | 181.80 | 169.00 - 181.80 | 0.4117 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 100.4 and 114.85
| Monthly Target 1 | 97.8 |
| Monthly Target 2 | 103 |
| Monthly Target 3 | 112.25 |
| Monthly Target 4 | 117.45 |
| Monthly Target 5 | 126.7 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 108.20 (-6.52%) | 121.50 | 107.05 - 121.50 | 0.2637 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.5629 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.666 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.0871 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.3054 times | Fri 29 August 2025 | 194.95 (-12.56%) | 222.45 | 192.45 - 245.75 | 0.7418 times | Thu 31 July 2025 | 222.95 (-17.07%) | 264.20 | 214.50 - 277.90 | 0.5174 times | Mon 30 June 2025 | 268.85 (-8.93%) | 295.20 | 258.50 - 297.20 | 0.9573 times | Fri 30 May 2025 | 295.20 (4.64%) | 282.10 | 257.05 - 315.30 | 0.8195 times | Wed 30 April 2025 | 282.10 (47.35%) | 195.25 | 185.55 - 344.00 | 1.079 times | Fri 28 March 2025 | 191.45 (-22.68%) | 242.65 | 191.45 - 251.95 | 0.6473 times |
Yearly price and charts Trl
Strong yearly Stock price targets for Trl 541228 are 100.4 and 114.85
| Yearly Target 1 | 97.8 |
| Yearly Target 2 | 103 |
| Yearly Target 3 | 112.25 |
| Yearly Target 4 | 117.45 |
| Yearly Target 5 | 126.7 |
Yearly price and volumes Trl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 108.20 (-6.52%) | 121.50 | 107.05 - 121.50 | 0.036 times | Wed 31 December 2025 | 115.75 (-64.82%) | 322.45 | 90.50 - 344.00 | 1.5761 times | Tue 31 December 2024 | 329.00 (-52.64%) | 709.70 | 256.65 - 848.95 | 2.4606 times | Fri 29 December 2023 | 694.75 (1716.34%) | 36.35 | 35.10 - 855.75 | 2.2022 times | Fri 30 December 2022 | 38.25 (182.29%) | 12.88 | 8.75 - 45.45 | 1.9707 times | Fri 31 December 2021 | 13.55 (51.4%) | 8.51 | 5.35 - 19.87 | 0.2475 times | Tue 29 December 2020 | 8.95 (11.88%) | 8.80 | 2.61 - 9.68 | 0.2309 times | Thu 26 December 2019 | 8.00 (-67.68%) | 22.60 | 4.95 - 24.00 | 0.2641 times | Tue 04 December 2018 | 24.75 (0%) | 27.50 | 24.00 - 32.00 | 0.0118 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Trl
Tomorrow's movement Prediction of Trl 541228 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trl 541228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trl 541228 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trl 541228 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 12 points
Upper Bollinger band is at 135 and lower is at 90, while middle bands are at 102 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trl (541228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.19 and Trl 541228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.
Trl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 111.54 |
| 12 day DMA | 107.63 |
| 20 day DMA | 112.26 |
| 35 day DMA | 115.02 |
| 50 day DMA | 130.11 |
| 100 day DMA | 164.63 |
| 150 day DMA | 197.17 |
| 200 day DMA | 210.6 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.75 | 110.52 | 110.35 |
| 12 day EMA | 110.16 | 110.52 | 110.46 |
| 20 day EMA | 112.75 | 113.23 | 113.48 |
| 35 day EMA | 122.78 | 123.64 | 124.39 |
| 50 day EMA | 132.3 | 133.28 | 134.19 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.54 | 110.9 | 108.73 |
| 12 day SMA | 107.63 | 108.86 | 110.3 |
| 20 day SMA | 112.26 | 111.67 | 111.27 |
| 35 day SMA | 115.02 | 116.42 | 117.85 |
| 50 day SMA | 130.11 | 131.58 | 132.92 |
| 100 day SMA | 164.63 | 165.79 | 166.97 |
| 150 day SMA | 197.17 | 198.46 | 199.72 |
| 200 day SMA | 210.6 | 211.28 | 211.91 |
Fundamentals, profit and EPS of Trl 541228
EPS is 9.54 and PE is: 11.34
Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)
Debt: 8.35 in crores
Market capitalization: 241.70
EPS is 10.09 and PE is: 10.72
Last quarter profit: (March 2025 quarter) 6.31 crores (-38.68%)
Debt: 8.35 in crores
Market capitalization: 357.92
Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


