ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trl

Strong intraday Stock price targets for Trl are 62.02 and 63.51

Intraday Target 160.78
Intraday Target 261.76
Intraday Target 362.273333333333
Intraday Target 463.25
Intraday Target 563.76

Daily price and volume Trl

Date Closing Open Range Volume
Thu 03 September 2026 62.73 (1.18%) 61.30 61.30 - 62.79 0.3452 times
Wed 02 September 2026 62.00 (0.68%) 64.65 61.54 - 64.65 0.6037 times
Tue 01 September 2026 61.58 (-1.82%) 62.72 61.30 - 63.32 0.5978 times
Mon 31 August 2026 62.72 (0.5%) 62.66 61.10 - 63.75 0.8995 times
Fri 28 August 2026 62.41 (0.76%) 61.99 60.11 - 62.90 0.9202 times
Thu 27 August 2026 61.94 (0.54%) 61.89 61.00 - 62.50 0.7747 times
Wed 26 August 2026 61.61 (0.83%) 61.10 61.10 - 63.58 0.8272 times
Tue 25 August 2026 61.10 (-1.82%) 62.10 60.50 - 62.10 1.1481 times
Mon 24 August 2026 62.23 (-3.38%) 64.70 61.19 - 64.70 2.4411 times
Fri 21 August 2026 64.41 (-1.24%) 64.67 62.00 - 67.80 1.4425 times
Thu 20 August 2026 65.22 (1.99%) 63.90 60.76 - 67.10 2.3142 times

 Daily chart Trl

Weekly price and charts Trl

Strong weekly Stock price targets for Trl 541228 are 61.92 and 65.47

Weekly Target 159.28
Weekly Target 261
Weekly Target 362.826666666667
Weekly Target 464.55
Weekly Target 566.38

Weekly price and volumes for Trl

Date Closing Open Range Volume
Thu 03 September 2026 62.73 (0.51%) 62.66 61.10 - 64.65 0.2381 times
Fri 28 August 2026 62.41 (-3.11%) 64.70 60.11 - 64.70 0.5948 times
Fri 21 August 2026 64.41 (-13.62%) 71.00 60.76 - 71.00 0.6515 times
Fri 14 August 2026 74.57 (1.75%) 76.95 66.16 - 80.79 2.2518 times
Fri 07 August 2026 73.29 (27.59%) 59.40 55.73 - 73.29 0.7028 times
Fri 31 July 2026 57.44 (-9.27%) 63.31 57.00 - 64.89 1.3828 times
Fri 24 July 2026 63.31 (-24.43%) 88.97 62.35 - 88.97 2.6981 times
Fri 17 July 2026 83.78 (-0.55%) 86.92 81.68 - 86.92 0.3493 times
Fri 10 July 2026 84.24 (-4.36%) 87.21 81.00 - 89.60 0.388 times
Fri 03 July 2026 88.08 (-2.37%) 92.00 84.30 - 94.76 0.7429 times
Thu 25 June 2026 90.22 (2.55%) 89.74 86.50 - 97.20 0.9513 times

 weekly chart Trl

Monthly price and charts Trl

Strong monthly Stock price targets for Trl 541228 are 62.02 and 65.37

Monthly Target 159.54
Monthly Target 261.14
Monthly Target 362.893333333333
Monthly Target 464.49
Monthly Target 566.24

Monthly price and volumes Trl

Date Closing Open Range Volume
Thu 03 September 2026 62.73 (0.02%) 62.72 61.30 - 64.65 0.0443 times
Mon 31 August 2026 62.72 (9.19%) 59.40 55.73 - 80.79 1.262 times
Fri 31 July 2026 57.44 (-33.48%) 86.01 57.00 - 89.94 1.512 times
Tue 30 June 2026 86.35 (-13.48%) 97.00 85.00 - 102.00 1.0552 times
Fri 29 May 2026 99.80 (-1%) 105.00 96.30 - 105.90 0.5701 times
Thu 30 April 2026 100.81 (14.82%) 92.15 89.01 - 110.09 0.5029 times
Mon 30 March 2026 87.80 (-17.21%) 105.00 87.80 - 111.35 1.1505 times
Fri 27 February 2026 106.05 (3.46%) 103.00 98.00 - 128.80 0.7275 times
Fri 30 January 2026 102.50 (-11.45%) 121.50 95.95 - 130.50 1.2154 times
Wed 31 December 2025 115.75 (-0.86%) 120.00 90.50 - 138.30 1.9599 times
Fri 28 November 2025 116.75 (-32.26%) 173.00 114.80 - 173.70 2.0892 times

 monthly chart Trl

Yearly price and charts Trl

Strong yearly Stock price targets for Trl 541228 are 21.85 and 96.62

Yearly Target 18.22
Yearly Target 235.47
Yearly Target 382.986666666667
Yearly Target 4110.24
Yearly Target 5157.76

Yearly price and volumes Trl

Date Closing Open Range Volume
Thu 03 September 2026 62.73 (-45.81%) 121.50 55.73 - 130.50 0.8012 times
Wed 31 December 2025 115.75 (-64.82%) 322.45 90.50 - 344.00 1.4416 times
Tue 31 December 2024 329.00 (-52.64%) 709.70 256.65 - 848.95 2.2505 times
Fri 29 December 2023 694.75 (1716.34%) 36.35 35.10 - 855.75 2.0142 times
Fri 30 December 2022 38.25 (182.29%) 12.88 8.75 - 45.45 1.8025 times
Fri 31 December 2021 13.55 (51.4%) 8.51 5.35 - 19.87 0.2264 times
Tue 29 December 2020 8.95 (11.88%) 8.80 2.61 - 9.68 0.2112 times
Thu 26 December 2019 8.00 (-67.68%) 22.60 4.95 - 24.00 0.2416 times
Tue 04 December 2018 24.75 (0%) 27.50 24.00 - 32.00 0.0108 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Trl

Tomorrow's movement Prediction of Trl 541228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trl 541228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trl 541228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 6 points

Upper Bollinger band is at 77 and lower is at 57, while middle bands are at 62 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trl (541228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Trl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.37 and Trl 541228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.

Trl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trl 541228

DMA (daily moving average) of Trl 541228

DMA period DMA value
5 day DMA 62.29
12 day DMA 62.66
20 day DMA 66.52
35 day DMA 66.47
50 day DMA 72.28
100 day DMA 85.29
150 day DMA 91.26
200 day DMA 97.47

EMA (exponential moving average) of Trl 541228

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3662.1862.27
12 day EMA63.4363.5663.84
20 day EMA65.0265.2665.6
35 day EMA69.2869.6770.12
50 day EMA72.7673.1773.63

SMA (simple moving average) of Trl 541228

SMA period SMA current SMA prev SMA prev2
5 day SMA62.2962.1362.05
12 day SMA62.6663.0463.78
20 day SMA66.5266.8767.1
35 day SMA66.4767.0867.69
50 day SMA72.2872.9373.49
100 day SMA85.2985.6986.11
150 day SMA91.2691.5591.81
200 day SMA97.4797.9198.34

Fundamentals, profit and EPS of Trl 541228

EPS is 3.75 and PE is: 16.73

Last quarter profit: (December 2025 quarter) 3.70 crores (89.74%)

Debt: 11.88 in crores

Market capitalization: 114.56

EPS is 9.54 and PE is: 6.58

Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)

Debt: 8.35 in crores

Market capitalization: 241.70

Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top