ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trl

Strong intraday Stock price targets for Trl are 96.5 and 100.35

Intraday Target 193.88
Intraday Target 295.27
Intraday Target 397.733333333333
Intraday Target 499.12
Intraday Target 5101.58

Daily price and volume Trl

Date Closing Open Range Volume
Wed 25 March 2026 96.65 (0.31%) 96.35 96.35 - 100.20 0.7393 times
Tue 24 March 2026 96.35 (-0.72%) 97.05 95.00 - 99.70 0.6937 times
Mon 23 March 2026 97.05 (-3.1%) 99.00 95.60 - 100.15 0.7752 times
Fri 20 March 2026 100.15 (-0.84%) 100.50 99.60 - 103.20 0.4592 times
Thu 19 March 2026 101.00 (-2.93%) 103.00 100.05 - 104.50 0.5819 times
Wed 18 March 2026 104.05 (1.71%) 104.45 99.95 - 104.50 0.8764 times
Tue 17 March 2026 102.30 (4.12%) 97.50 97.50 - 103.15 0.8737 times
Mon 16 March 2026 98.25 (-2.77%) 99.40 97.20 - 104.50 1.6471 times
Fri 13 March 2026 101.05 (4.99%) 98.60 95.10 - 101.05 2.3296 times
Thu 12 March 2026 96.25 (-1.03%) 97.25 95.20 - 100.75 1.0238 times
Wed 11 March 2026 97.25 (-3.23%) 100.60 95.50 - 103.65 1.4291 times

 Daily chart Trl

Weekly price and charts Trl

Strong weekly Stock price targets for Trl 541228 are 93.23 and 98.43

Weekly Target 192.08
Weekly Target 294.37
Weekly Target 397.283333333333
Weekly Target 499.57
Weekly Target 5102.48

Weekly price and volumes for Trl

Date Closing Open Range Volume
Wed 25 March 2026 96.65 (-3.49%) 99.00 95.00 - 100.20 0.6365 times
Fri 20 March 2026 100.15 (-0.89%) 99.40 97.20 - 104.50 1.2792 times
Fri 13 March 2026 101.05 (-2.18%) 98.75 95.10 - 104.50 1.6871 times
Fri 06 March 2026 103.30 (-2.59%) 105.00 100.00 - 111.35 1.0384 times
Fri 27 February 2026 106.05 (-11.4%) 113.75 100.05 - 116.90 1.2775 times
Fri 20 February 2026 119.70 (12.87%) 111.30 107.05 - 128.80 1.2295 times
Fri 13 February 2026 106.05 (5.05%) 100.95 100.95 - 109.00 0.4593 times
Fri 06 February 2026 100.95 (-1.51%) 103.00 98.00 - 106.00 0.5658 times
Fri 30 January 2026 102.50 (-3.03%) 110.95 97.00 - 110.95 1.0466 times
Fri 23 January 2026 105.70 (-2.94%) 105.00 95.95 - 108.90 0.78 times
Fri 16 January 2026 108.90 (-13.57%) 126.00 108.90 - 130.50 0.7437 times

 weekly chart Trl

Monthly price and charts Trl

Strong monthly Stock price targets for Trl 541228 are 87.65 and 104

Monthly Target 184.65
Monthly Target 290.65
Monthly Target 3101
Monthly Target 4107
Monthly Target 5117.35

Monthly price and volumes Trl

Date Closing Open Range Volume
Wed 25 March 2026 96.65 (-8.86%) 105.00 95.00 - 111.35 0.7511 times
Fri 27 February 2026 106.05 (3.46%) 103.00 98.00 - 128.80 0.5716 times
Fri 30 January 2026 102.50 (-11.45%) 121.50 95.95 - 130.50 0.9549 times
Wed 31 December 2025 115.75 (-0.86%) 120.00 90.50 - 138.30 1.5399 times
Fri 28 November 2025 116.75 (-32.26%) 173.00 114.80 - 173.70 1.6414 times
Fri 31 October 2025 172.35 (-6.66%) 182.00 165.85 - 194.95 1.0711 times
Tue 30 September 2025 184.65 (-5.28%) 195.00 183.00 - 236.80 1.2862 times
Fri 29 August 2025 194.95 (-12.56%) 222.45 192.45 - 245.75 0.7309 times
Thu 31 July 2025 222.95 (-17.07%) 264.20 214.50 - 277.90 0.5098 times
Mon 30 June 2025 268.85 (-8.93%) 295.20 258.50 - 297.20 0.9432 times
Fri 30 May 2025 295.20 (4.64%) 282.10 257.05 - 315.30 0.8074 times

 monthly chart Trl

Yearly price and charts Trl

Strong yearly Stock price targets for Trl 541228 are 78.08 and 113.58

Yearly Target 171.88
Yearly Target 284.27
Yearly Target 3107.38333333333
Yearly Target 4119.77
Yearly Target 5142.88

Yearly price and volumes Trl

Date Closing Open Range Volume
Wed 25 March 2026 96.65 (-16.5%) 121.50 95.00 - 130.50 0.3063 times
Wed 31 December 2025 115.75 (-64.82%) 322.45 90.50 - 344.00 1.5286 times
Tue 31 December 2024 329.00 (-52.64%) 709.70 256.65 - 848.95 2.3864 times
Fri 29 December 2023 694.75 (1716.34%) 36.35 35.10 - 855.75 2.1358 times
Fri 30 December 2022 38.25 (182.29%) 12.88 8.75 - 45.45 1.9113 times
Fri 31 December 2021 13.55 (51.4%) 8.51 5.35 - 19.87 0.2401 times
Tue 29 December 2020 8.95 (11.88%) 8.80 2.61 - 9.68 0.224 times
Thu 26 December 2019 8.00 (-67.68%) 22.60 4.95 - 24.00 0.2561 times
Tue 04 December 2018 24.75 (0%) 27.50 24.00 - 32.00 0.0115 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Trl

Tomorrow's movement Prediction of Trl 541228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trl 541228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trl 541228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.68

Munafa value: 15 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 98 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trl (541228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trl in short term and the sell signal is strong.

Trl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.46 and Trl 541228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.

Trl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trl 541228

DMA (daily moving average) of Trl 541228

DMA period DMA value
5 day DMA 98.24
12 day DMA 99.24
20 day DMA 101.36
35 day DMA 105.14
50 day DMA 104.83
100 day DMA 114.87
150 day DMA 141.3
200 day DMA 170.01

EMA (exponential moving average) of Trl 541228

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9298.5699.67
12 day EMA99.81100.38101.11
20 day EMA101.58102.1102.71
35 day EMA103.33103.72104.15
50 day EMA105.57105.93106.32

SMA (simple moving average) of Trl 541228

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2499.72100.91
12 day SMA99.2499.8100.38
20 day SMA101.36101.93102.8
35 day SMA105.14105.32105.5
50 day SMA104.83105.42106.01
100 day SMA114.87115.62116.38
150 day SMA141.3142.22143.06
200 day SMA170.01170.92171.81

Fundamentals, profit and EPS of Trl 541228

EPS is 9.54 and PE is: 10.13

Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)

Debt: 8.35 in crores

Market capitalization: 241.70

EPS is 10.09 and PE is: 9.58

Last quarter profit: (March 2025 quarter) 6.31 crores (-38.68%)

Debt: 8.35 in crores

Market capitalization: 357.92

Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top