ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trl

Strong intraday Stock price targets for Trl are 55.32 and 60.75

Intraday Target 150.79
Intraday Target 254.41
Intraday Target 356.22
Intraday Target 459.84
Intraday Target 561.65

Daily price and volume Trl

Date Closing Open Range Volume
Fri 30 October 2026 58.03 (4.99%) 52.60 52.60 - 58.03 3.2704 times
Thu 29 October 2026 55.27 (-3.31%) 56.60 55.10 - 56.60 0.9224 times
Wed 28 October 2026 57.16 (2.25%) 57.50 54.05 - 58.69 1.8964 times
Tue 27 October 2026 55.90 (2.01%) 54.99 53.00 - 55.95 0.9206 times
Mon 26 October 2026 54.80 (-2.14%) 54.88 53.40 - 54.88 0.3955 times
Fri 23 October 2026 56.00 (-0.88%) 57.06 54.04 - 58.00 0.2726 times
Thu 22 October 2026 56.50 (-1.22%) 57.21 55.00 - 57.21 0.4452 times
Wed 21 October 2026 57.20 (-4.86%) 60.00 57.12 - 60.00 0.6692 times
Mon 19 October 2026 60.12 (-4.99%) 65.70 60.12 - 65.70 0.491 times
Fri 16 October 2026 63.28 (4.99%) 63.00 62.90 - 63.28 0.7167 times
Thu 15 October 2026 60.27 (5%) 60.20 60.00 - 60.27 1.2219 times

 Daily chart Trl

Weekly price and charts Trl

Strong weekly Stock price targets for Trl 541228 are 55.32 and 61.41

Weekly Target 150.35
Weekly Target 254.19
Weekly Target 356.44
Weekly Target 460.28
Weekly Target 562.53

Weekly price and volumes for Trl

Date Closing Open Range Volume
Fri 30 October 2026 58.03 (3.63%) 54.88 52.60 - 58.69 1.6848 times
Fri 23 October 2026 56.00 (-11.5%) 65.70 54.04 - 65.70 0.4273 times
Fri 16 October 2026 63.28 (12.06%) 55.10 52.00 - 63.28 1.1786 times
Tue 06 October 2026 56.47 (2.26%) 54.25 54.25 - 56.55 0.2656 times
Thu 01 October 2026 55.22 (-5.96%) 58.89 54.15 - 59.00 0.6144 times
Fri 25 September 2026 58.72 (4.93%) 55.05 55.05 - 62.99 1.3332 times
Fri 18 September 2026 55.96 (-6.5%) 59.60 54.00 - 59.99 0.9759 times
Fri 11 September 2026 59.85 (-3.93%) 62.00 58.55 - 63.55 1.1642 times
Fri 04 September 2026 62.30 (-0.18%) 62.66 61.10 - 64.65 0.7907 times
Fri 28 August 2026 62.41 (-3.11%) 64.70 60.11 - 64.70 1.5654 times
Fri 21 August 2026 64.41 (-13.62%) 71.00 60.76 - 71.00 1.7147 times

 weekly chart Trl

Monthly price and charts Trl

Strong monthly Stock price targets for Trl 541228 are 55.02 and 68.72

Monthly Target 144.88
Monthly Target 251.45
Monthly Target 358.576666666667
Monthly Target 465.15
Monthly Target 572.28

Monthly price and volumes Trl

Date Closing Open Range Volume
Fri 30 October 2026 58.03 (2.93%) 56.20 52.00 - 65.70 0.4749 times
Tue 29 September 2026 56.38 (-10.11%) 62.72 54.00 - 64.65 0.5543 times
Mon 31 August 2026 62.72 (9.19%) 59.40 55.73 - 80.79 1.4159 times
Fri 31 July 2026 57.44 (-33.48%) 86.01 57.00 - 89.94 1.6963 times
Tue 30 June 2026 86.35 (-13.48%) 97.00 85.00 - 102.00 1.1839 times
Fri 29 May 2026 99.80 (-1%) 105.00 96.30 - 105.90 0.6397 times
Thu 30 April 2026 100.81 (14.82%) 92.15 89.01 - 110.09 0.5642 times
Mon 30 March 2026 87.80 (-17.21%) 105.00 87.80 - 111.35 1.2908 times
Fri 27 February 2026 106.05 (3.46%) 103.00 98.00 - 128.80 0.8163 times
Fri 30 January 2026 102.50 (-11.45%) 121.50 95.95 - 130.50 1.3636 times
Wed 31 December 2025 115.75 (-0.86%) 120.00 90.50 - 138.30 2.1989 times

 monthly chart Trl

Yearly price and charts Trl

Strong yearly Stock price targets for Trl 541228 are 15.77 and 94.27

Yearly Target 11.68
Yearly Target 229.85
Yearly Target 380.176666666667
Yearly Target 4108.35
Yearly Target 5158.68

Yearly price and volumes Trl

Date Closing Open Range Volume
Fri 30 October 2026 58.03 (-49.87%) 121.50 52.00 - 130.50 0.8797 times
Wed 31 December 2025 115.75 (-64.82%) 322.45 90.50 - 344.00 1.4278 times
Tue 31 December 2024 329.00 (-52.64%) 709.70 256.65 - 848.95 2.229 times
Fri 29 December 2023 694.75 (1716.34%) 36.35 35.10 - 855.75 1.9949 times
Fri 30 December 2022 38.25 (182.29%) 12.88 8.75 - 45.45 1.7852 times
Fri 31 December 2021 13.55 (51.4%) 8.51 5.35 - 19.87 0.2242 times
Tue 29 December 2020 8.95 (11.88%) 8.80 2.61 - 9.68 0.2092 times
Thu 26 December 2019 8.00 (-67.68%) 22.60 4.95 - 24.00 0.2392 times
Tue 04 December 2018 24.75 (0%) 27.50 24.00 - 32.00 0.0107 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Trl

Tomorrow's movement Prediction of Trl 541228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trl 541228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trl 541228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trl 541228 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Trl 541228 looks bullish. It has broken an important Moving average of 57.47 with high volumes

Munafa value: 75 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trl (541228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.59 and Trl 541228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.

Trl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trl 541228

DMA (daily moving average) of Trl 541228

DMA period DMA value
5 day DMA 56.23
12 day DMA 57.66
20 day DMA 56.94
35 day DMA 58.25
50 day DMA 60.27
100 day DMA 70.39
150 day DMA 80.47
200 day DMA 87.29

EMA (exponential moving average) of Trl 541228

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7856.1556.59
12 day EMA56.9856.7957.07
20 day EMA57.5257.4757.7
35 day EMA59.1659.2359.46
50 day EMA60.886161.23

SMA (simple moving average) of Trl 541228

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2355.8356.07
12 day SMA57.6657.3857.2
20 day SMA56.9457.0857.42
35 day SMA58.2558.3758.55
50 day SMA60.2760.560.86
100 day SMA70.3970.7571.2
150 day SMA80.4780.7681.03
200 day SMA87.2987.5887.86

Fundamentals, profit and EPS of Trl 541228

EPS is 3.75 and PE is: 15.47

Last quarter profit: (December 2025 quarter) 3.70 crores (89.74%)

Debt: 11.88 in crores

Market capitalization: 114.56

EPS is 9.54 and PE is: 6.08

Last quarter profit: (June 2025 quarter) -0.73 crores (-830.00%)

Debt: 8.35 in crores

Market capitalization: 241.70

Videos related to: Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top