Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TRL 541228 technical analysis buy or sell
Munafa technical analysis TRL 541228 technical analysis buy or sell Analysis of TRL 541228 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 105.05 | 105.00 | 111.35 | 100.75 |
| 27 Fri Feb | 106.05 | 108.00 | 109.15 | 105.00 |
| 26 Thu Feb | 108.40 | 100.05 | 108.40 | 100.05 |
| 25 Wed Feb | 103.25 | 110.30 | 110.30 | 102.70 |
| 24 Tue Feb | 108.10 | 110.10 | 112.80 | 108.10 |
Stock of TRL closed at 105.05 and it opened at 105.00
It moved inside a range of 100.75 and 111.35
52 week High is 344.00 and 52 week Low is 90.50
Financial Year High is 105.05 and Low is 100.75
This year High is 130.50 and Low is 95.95
TRL 541228 Daily Analysis to buy or sell
As per my analysis of TRL 541228, 12 day returns for TRL 541228 have been negative, with total returns of -1, which is -0.94% with investment starting at 106.05.
An investment of 100,000 bucks in TRL would have become 99060 bucks today.
TRL 541228 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 2.57% of returns per day.
TRL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRL 541228 at this time.
It appears as if TRL 541228 gave a large move recently.
Stock of TRL (541228) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TRL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.8 as stoploss in an intra day buy trade for a target of 108.93. However, stock will show a bearish move below 101.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TRL 541228
Candle stick analysis of TRL as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRL are:
HL: 10.5 HC: 6 LC: 4.3 OC: 6.1
TRL is moving towards a low expiry
Candle stick analysis of TRL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRL are:
HL: 4 HC: 2.9 LC: 1 OC: 1.1
TRL is moving towards a low expiry
Candle stick analysis of TRL as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRL are:
HL: 8.4 HC: 0 LC: 8.4 OC: 8.4
TRL is moving towards a high expiry
Candle stick analysis of TRL as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRL are:
HL: 7.4 HC: 6.8 LC: 0.5 OC: 0
TRL is moving towards a low expiry
TRL is forming a DOJI candle
Candle stick analysis of TRL as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRL are:
HL: 4.4 HC: 4.4 LC: 0 OC: 2.5
TRL is moving towards a low expiry
TRL 541228 Weekly Analysis to buy or sell
As per my analysis of TRL 541228, 12 week returns for TRL 541228 have been negative, with total returns of -6, which is -5.4% with investment starting at 111.05.
An investment of 100,000 bucks in TRL would have become 94600 bucks today.
TRL 541228 moves in a range of 9.2 points on a week to week basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish week, and a total of 9.2 minus points can be expected in a bearish week.
This is about 8.76% of returns per week.
Weekly Candle Stick analysis of TRL 541228
Candle stick analysis of TRL as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRL are:
HL: 10.5 HC: 6 LC: 4.3 OC: 6.1
TRL is moving towards a low expiry
Candle stick analysis of TRL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRL are:
HL: 16.8 HC: 10.2 LC: 6 OC: 2.8
TRL is moving towards a low expiry
Candle stick analysis of TRL as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRL are:
HL: 20.3 HC: 7.6 LC: 11.8 OC: 15.7
TRL is moving towards a high expiry
Candle stick analysis of TRL as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRL are:
HL: 8 HC: 2.8 LC: 5.1 OC: 8
TRL is moving towards a high expiry
Candle stick analysis of TRL as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRL are:
HL: 8.2 HC: 5 LC: 3 OC: 2.9
TRL is moving towards a low expiry
TRL 541228 Monthly Analysis to buy or sell
As per my analysis of TRL 541228, 12 month returns for TRL 541228 have been negative, with total returns of -188.65, which is -64.23% with investment starting at 293.70.
An investment of 100,000 bucks in TRL would have become 35770 bucks today.
TRL 541228 moves in a range of 27.6 points on a month to month basis. This means that a total of approx 27.6 plus points of returns can be expected in a bullish month, and a total of 27.6 minus points can be expected in a bearish month.
This is about 26.27% of returns per month.
Monthly Candle Stick analysis of TRL 541228
Candle stick analysis of TRL as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRL are:
HL: 10.5 HC: 6 LC: 4.3 OC: 6.1
TRL is moving towards a low expiry
Candle stick analysis of TRL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRL are:
HL: 31.4 HC: 21.5 LC: 8.2 OC: 25.1
TRL is moving towards a low expiry
Candle stick analysis of TRL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRL are:
HL: 36 HC: 27.3 LC: 6.8 OC: 24.3
TRL is moving towards a low expiry
Candle stick analysis of TRL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRL are:
HL: 52.8 HC: 38.3 LC: 10.5 OC: 15.3
TRL is moving towards a low expiry
Candle stick analysis of TRL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRL are:
HL: 51.3 HC: 48.8 LC: 1.7 OC: 0.4
TRL is moving towards a low expiry
TRL is forming a DOJI candle
Videos related to: Munafa technical analysis TRL 541228 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
