Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TRL 541228 technical analysis buy or sell
Munafa technical analysis TRL 541228 technical analysis buy or sell Analysis of TRL 541228 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 99.40 | 101.20 | 101.95 | 99.25 |
| 25 Mon May | 99.60 | 102.00 | 102.00 | 99.05 |
| 22 Fri May | 100.25 | 98.25 | 101.80 | 98.25 |
| 21 Thu May | 100.25 | 100.80 | 101.80 | 98.60 |
| 20 Wed May | 99.75 | 99.90 | 100.00 | 98.20 |
Stock of TRL closed at 99.40 and it opened at 101.20
It moved inside a range of 99.25 and 101.95
52 week High is 297.20 and 52 week Low is 87.80
Financial Year High is 110.09 and Low is 89.01
This year High is 130.50 and Low is 87.80
TRL 541228 Daily Analysis to buy or sell
As per my analysis of TRL 541228, 12 day returns for TRL 541228 have been negative, with total returns of -2.6, which is -2.55% with investment starting at 102.00.
An investment of 100,000 bucks in TRL would have become 97450 bucks today.
TRL 541228 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.61% of returns per day.
TRL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRL 541228 at this time.
It appears as if TRL 541228 gave a large move recently.
Stock of TRL (541228) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TRL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRL stays below 99.5, but if it comes above 99.5, then a intra day buy could be more profitable.
If you take a sell trade below 99.5, then use 99.5 as stoploss and 97.6 as target. However if you take a buy trade in TRL, then use 99.5 as stoploss and 101.09 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TRL 541228
Candle stick analysis of TRL as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRL are:
HL: 2.7 HC: 2.6 LC: 0.2 OC: 0.7
TRL is moving towards a low expiry
Candle stick analysis of TRL as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRL are:
HL: 3 HC: 2.4 LC: 0.6 OC: 0
TRL is moving towards a low expiry
TRL is forming a DOJI candle
Candle stick analysis of TRL as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRL are:
HL: 3.6 HC: 1.6 LC: 2 OC: 3.6
TRL is moving towards a high expiry
Candle stick analysis of TRL as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRL are:
HL: 3.3 HC: 1.6 LC: 1.7 OC: 1
TRL is moving towards a high expiry
Candle stick analysis of TRL as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRL are:
HL: 1.8 HC: 0.3 LC: 1.6 OC: 0.1
TRL is moving towards a high expiry
TRL is forming a DOJI candle
TRL 541228 Weekly Analysis to buy or sell
As per my analysis of TRL 541228, 12 week returns for TRL 541228 have been negative, with total returns of -1.65, which is -1.63% with investment starting at 101.05.
An investment of 100,000 bucks in TRL would have become 98370 bucks today.
TRL 541228 moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 3.62% of returns per week.
Weekly Candle Stick analysis of TRL 541228
Candle stick analysis of TRL as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRL are:
HL: 3 HC: 2.6 LC: 0.4 OC: 0
TRL is moving towards a low expiry
TRL is forming a DOJI candle
Candle stick analysis of TRL as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRL are:
HL: 4.1 HC: 1.8 LC: 2.3 OC: 0.1
TRL is moving towards a high expiry
TRL is forming a DOJI candle
Candle stick analysis of TRL as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRL are:
HL: 5.9 HC: 2.5 LC: 3.3 OC: 3.8
TRL is moving towards a high expiry
Candle stick analysis of TRL as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRL are:
HL: 10 HC: 2.7 LC: 7.1 OC: 0.9
TRL is moving towards a high expiry
Candle stick analysis of TRL as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRL are:
HL: 8.7 HC: 5.7 LC: 2.9 OC: 4
TRL is moving towards a low expiry
TRL 541228 Monthly Analysis to buy or sell
As per my analysis of TRL 541228, 12 month returns for TRL 541228 have been negative, with total returns of -169.55, which is -63.04% with investment starting at 268.95.
An investment of 100,000 bucks in TRL would have become 36960 bucks today.
TRL 541228 moves in a range of 20.6 points on a month to month basis. This means that a total of approx 20.6 plus points of returns can be expected in a bullish month, and a total of 20.6 minus points can be expected in a bearish month.
This is about 20.72% of returns per month.
Monthly Candle Stick analysis of TRL 541228
Candle stick analysis of TRL as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRL are:
HL: 10 HC: 6.5 LC: 3.2 OC: 0.9
TRL is moving towards a low expiry
Candle stick analysis of TRL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRL are:
HL: 25.4 HC: 9.2 LC: 14.8 OC: 22.2
TRL is moving towards a high expiry
Candle stick analysis of TRL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRL are:
HL: 21.2 HC: 20.5 LC: 0.6 OC: 6.1
TRL is moving towards a low expiry
Candle stick analysis of TRL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRL are:
HL: 31.4 HC: 21.5 LC: 8.2 OC: 25.1
TRL is moving towards a low expiry
Candle stick analysis of TRL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRL are:
HL: 36 HC: 27.3 LC: 6.8 OC: 24.3
TRL is moving towards a low expiry
Videos related to: Munafa technical analysis TRL 541228 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
