Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TRL 541228 technical analysis buy or sell
Munafa technical analysis TRL 541228 technical analysis buy or sell Analysis of TRL 541228 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 55.43 | 54.25 | 56.00 | 54.25 |
| 01 Thu Oct | 55.22 | 56.20 | 56.20 | 54.15 |
| 29 Tue Sep | 56.38 | 57.03 | 58.00 | 56.00 |
| 28 Mon Sep | 56.83 | 58.89 | 59.00 | 56.55 |
| 25 Fri Sep | 58.72 | 59.20 | 61.18 | 58.00 |
Stock of TRL closed at 55.43 and it opened at 54.25
It moved inside a range of 54.25 and 56.00
52 week High is 187.85 and 52 week Low is 54.00
Financial Year High is 110.09 and Low is 54.00
This year High is 130.50 and Low is 54.00
TRL 541228 Daily Analysis to buy or sell
As per my analysis of TRL 541228, 12 day returns for TRL 541228 have been negative, with total returns of -0.86, which is -1.53% with investment starting at 56.29.
An investment of 100,000 bucks in TRL would have become 98470 bucks today.
TRL 541228 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 3.07% of returns per day.
TRL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRL 541228 at this time.
It appears as if TRL 541228 gave a large move recently.
Stock of TRL (541228) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TRL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRL stays below 56.4, but if it comes above 56.4, then a intra day buy could be more profitable.
If you take a sell trade below 56.4, then use 56.4 as stoploss and 53.2 as target. However if you take a buy trade in TRL, then use 56.4 as stoploss and 59.13 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TRL 541228
Candle stick analysis of TRL as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRL are:
HL: 3.2 HC: 1 LC: 2.2 OC: 3.2
TRL is moving towards a high expiry
Candle stick analysis of TRL as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRL are:
HL: 3.8 HC: 1.8 LC: 2 OC: 0
TRL is moving towards a high expiry
TRL is forming a DOJI candle
Candle stick analysis of TRL as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRL are:
HL: 3.6 HC: 2.9 LC: 0.7 OC: 1.7
TRL is moving towards a low expiry
Candle stick analysis of TRL as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRL are:
HL: 4.3 HC: 3.8 LC: 0.5 OC: 0.2
TRL is moving towards a low expiry
TRL is forming a DOJI candle
Candle stick analysis of TRL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRL are:
HL: 5.5 HC: 4.2 LC: 1.2 OC: 3.3
TRL is moving towards a low expiry
TRL 541228 Weekly Analysis to buy or sell
As per my analysis of TRL 541228, 12 week returns for TRL 541228 have been negative, with total returns of -7.88, which is -12.45% with investment starting at 63.31.
An investment of 100,000 bucks in TRL would have become 87550 bucks today.
TRL 541228 moves in a range of 5.9 points on a week to week basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish week, and a total of 5.9 minus points can be expected in a bearish week.
This is about 10.64% of returns per week.
Weekly Candle Stick analysis of TRL 541228
Candle stick analysis of TRL as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRL are:
HL: 3.2 HC: 1 LC: 2.2 OC: 3.2
TRL is moving towards a high expiry
Candle stick analysis of TRL as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRL are:
HL: 9 HC: 6.9 LC: 2 OC: 0.2
TRL is moving towards a low expiry
TRL is forming a DOJI candle
Candle stick analysis of TRL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRL are:
HL: 14.4 HC: 7.3 LC: 6.7 OC: 14.4
TRL is moving towards a low expiry
Candle stick analysis of TRL as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRL are:
HL: 11.1 HC: 7.2 LC: 3.6 OC: 0.7
TRL is moving towards a low expiry
Candle stick analysis of TRL as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRL are:
HL: 8.5 HC: 6.2 LC: 2.2 OC: 2.5
TRL is moving towards a low expiry
TRL 541228 Monthly Analysis to buy or sell
As per my analysis of TRL 541228, 12 month returns for TRL 541228 have been negative, with total returns of -61.32, which is -52.52% with investment starting at 116.75.
An investment of 100,000 bucks in TRL would have become 47480 bucks today.
TRL 541228 moves in a range of 13.5 points on a month to month basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish month, and a total of 13.5 minus points can be expected in a bearish month.
This is about 24.36% of returns per month.
Monthly Candle Stick analysis of TRL 541228
Candle stick analysis of TRL as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRL are:
HL: 9 HC: 6.4 LC: 2.4 OC: 0.2
TRL is moving towards a low expiry
TRL is forming a DOJI candle
Candle stick analysis of TRL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRL are:
HL: 19.7 HC: 10.1 LC: 8.7 OC: 3.2
TRL is moving towards a low expiry
Candle stick analysis of TRL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRL are:
HL: 45 HC: 29.5 LC: 12 OC: 36
TRL is moving towards a low expiry
Candle stick analysis of TRL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRL are:
HL: 66.3 HC: 65 LC: 0.8 OC: 3
TRL is moving towards a low expiry
Candle stick analysis of TRL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRL are:
HL: 20 HC: 13.1 LC: 6.1 OC: 5.2
TRL is moving towards a low expiry
Videos related to: Munafa technical analysis TRL 541228 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
