BSE SANDHAR 541163 All indicator, SANDHAR 541163 indicators All technical analysis, SANDHAR 541163 indicators All free charts, SANDHAR 541163 indicators All historical values BSE

Stock 541163 - Share SANDHAR trades in BSE

Daily Support: 542.43
Daily Resistance: 579.38
5 Day DMA Moving Average is 554.48
20 Day DMA Moving Average is 545.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	5.74%	525.20	559.65	562.15	525.20	0.98 times
Mon 08 Dec 2025	-3.67%	549.40	529.25	553.70	514.00	1.17 times
Fri 05 Dec 2025	-2.3%	555.40	549.40	560.05	545.60	0.54 times
Thu 04 Dec 2025	-1.64%	569.60	562.35	570.25	560.35	0.43 times
Wed 03 Dec 2025	0.5%	568.90	571.75	590.00	567.65	0.98 times
Tue 02 Dec 2025	1.41%	561.00	568.90	570.90	555.00	0.77 times
Mon 01 Dec 2025	0.25%	559.60	561.00	586.00	558.10	2.98 times
Fri 28 Nov 2025	1.64%	547.60	559.60	564.10	547.60	0.71 times
Thu 27 Nov 2025	-0.92%	556.05	550.55	565.25	549.10	1.13 times
Wed 26 Nov 2025	9.03%	511.00	555.65	559.95	511.00	2.47 times

Volume is calculated using 10 day average volume

BSE SANDHAR 541163 All indicator, SANDHAR 541163 indicators All technical analysis, SANDHAR 541163 indicators All free charts, SANDHAR 541163 indicators All historical values BSE

Below are charts of BSE SANDHAR 541163 All indicator, SANDHAR 541163 indicators All technical analysis, SANDHAR 541163 indicators All free charts, SANDHAR 541163 indicators All historical values BSE

SANDHAR 541163 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SANDHAR 541163 ADX is: 7, 28, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SANDHAR 541163 are:

ADX	+DY	-DY
6.1	27.1	23.9
1.5	27.6	26.8
22.6	31.2	19.7
34.9	32.9	15.9
41.3	34.1	14.2
33.7	30.5	15.1
36.3	32	14.9
26.5	28	16.2
27.8	29.3	16.6
25.5	29.2	17.3

ADX charts for SANDHAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SANDHAR 541163 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SANDHAR is 545.83

50 day MA of SANDHAR is 522.84

100 day MA of SANDHAR is 493.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SANDHAR 541163 is uptrend

Historical Moving averages values of SANDHAR 541163 are:

Price	20 day	50 day	100 day
559.65	545.83	522.84	493.66
529.25	545.42	521.22	493.18
549.40	546.86	519.75	492.97
562.35	546.72	517.87	492.65
571.75	544.9	515.84	492.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

SANDHAR 541163 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SANDHAR 541163 is: 11585.1 M

Current day volume is 0.841 times compared to averaged volume SANDHAR has

Historical price to volume measure of SANDHAR is:

Price	Percent Change	Percent change within day	Volume change
559.65	5.74%	6.56%	0.841 times
529.25	-3.67%	-3.67%	1.002 times
549.40	-2.3%	-1.08%	0.468 times
562.35	-1.64%	-1.27%	0.367 times
571.75	0.5%	0.5%	0.841 times
568.90	1.41%	1.41%	0.663 times
561.00	0.25%	0.25%	2.559 times
559.60	1.64%	2.19%	0.609 times
550.55	-0.92%	-0.99%	0.969 times
555.65	9.03%	8.74%	2.118 times

Price to volume Charts of SANDHAR 541163 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SANDHAR 541163 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SANDHAR 541163 is: 545.83 & deviation is 17.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SANDHAR 541163 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
559.65	545.83	17.6	581.04	510.62
529.25	545.42	17.37	580.16	510.68
549.40	546.86	17.16	581.19	512.53
562.35	546.72	17.15	581.03	512.41
571.75	544.9	17.33	579.57	510.23

Bollinger Bands charts for SANDHAR 541163 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SANDHAR 541163 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SANDHAR 541163

14 day SANDHAR 541163 RSI is: 56.46

According to RSI indicator, Buying is dominating the stock of SANDHAR 541163

Historical values of RSI indicator for SANDHAR are as follows in descending order:

56.46 53.86 55.79 56.51 56.56 57.95 58.64 60.24 60.87 60.07 55.47 56.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SANDHAR 541163 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SANDHAR 541163

12,26,9 day SANDHAR 541163 MACD is: 550.37, 542.21, 8.16

According to MACD indicator, Prices of SANDHAR 541163 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SANDHAR 541163 are:

550.37, 542.21, 8.16
548.68, 540.81, 7.87
552.21, 541.74, 10.47
552.72, 541.13, 11.59
550.97, 539.43, 11.54
547.19, 536.84, 10.35
543.24, 534.27, 8.97
540.01, 532.13, 7.88
536.45, 529.93, 6.5200000000001
533.89, 528.28, 5.61

MACD charts of SANDHAR 541163 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SANDHAR 541163 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SANDHAR 541163 CCI is: 11

According to CCI indicator, SANDHAR 541163 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SANDHAR

Historical CCI values of SANDHAR 541163 are:

11 -56 22 73 122 75 89 44 35 -16

CCI charts of SANDHAR 541163 are below. Second charts towards left.

SANDHAR 541163 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SANDHAR 541163 Stochastics is: 52

According to Stochastics indicator, Selling is coming in SANDHAR

SANDHAR 541163 is neither over-bought, nor over-sold

Historical Stochastics values of SANDHAR 541163 are:

52 52 52 52 52 52 52 52 52 52

SANDHAR 541163 Stochastics charts are below. Third charts to the left, at the bottom