Munafa Stock Market Course + Intraday & FNO calls 
Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541163
- 541163 Experts view
- Tomorrow's Movement 541163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandhar
Strong intraday Stock price targets for Sandhar are 646.6 and 691.9
| Intraday Target 1 | 637.2 |
| Intraday Target 2 | 656 |
| Intraday Target 3 | 682.5 |
| Intraday Target 4 | 701.3 |
| Intraday Target 5 | 727.8 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 674.80 (-3.33%) | 704.00 | 663.70 - 709.00 | 1.0005 times | Tue 23 June 2026 | 698.05 (-1.78%) | 711.00 | 692.60 - 715.00 | 0.2001 times | Mon 22 June 2026 | 710.70 (0.42%) | 710.05 | 709.95 - 728.55 | 0.6792 times | Fri 19 June 2026 | 707.70 (1.82%) | 690.15 | 685.05 - 730.90 | 2.737 times | Thu 18 June 2026 | 695.05 (1.27%) | 688.25 | 685.00 - 702.45 | 0.3214 times | Wed 17 June 2026 | 686.35 (-0.25%) | 683.00 | 683.00 - 704.50 | 0.1766 times | Tue 16 June 2026 | 688.10 (-2.66%) | 711.95 | 684.00 - 720.00 | 0.8117 times | Mon 15 June 2026 | 706.90 (-0.79%) | 722.75 | 705.00 - 730.00 | 0.7244 times | Fri 12 June 2026 | 712.50 (-2.96%) | 749.80 | 706.50 - 764.10 | 1.6452 times | Thu 11 June 2026 | 734.25 (2.2%) | 714.00 | 709.00 - 743.90 | 1.7039 times | Wed 10 June 2026 | 718.45 (1.3%) | 724.45 | 708.70 - 741.15 | 2.0572 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 636.83 and 701.68
| Weekly Target 1 | 624.17 |
| Weekly Target 2 | 649.48 |
| Weekly Target 3 | 689.01666666667 |
| Weekly Target 4 | 714.33 |
| Weekly Target 5 | 753.87 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 674.80 (-4.65%) | 710.05 | 663.70 - 728.55 | 0.2066 times | Fri 19 June 2026 | 707.70 (-0.67%) | 722.75 | 683.00 - 730.90 | 0.5243 times | Fri 12 June 2026 | 712.50 (1.26%) | 692.95 | 682.50 - 764.10 | 0.8256 times | Fri 05 June 2026 | 703.60 (4.24%) | 676.00 | 653.60 - 744.90 | 1.0972 times | Fri 29 May 2026 | 675.00 (8.49%) | 639.65 | 627.00 - 735.00 | 2.7288 times | Fri 22 May 2026 | 622.15 (22.68%) | 500.00 | 495.05 - 650.00 | 2.3108 times | Fri 15 May 2026 | 507.15 (-5.13%) | 530.00 | 496.85 - 544.00 | 0.1628 times | Fri 08 May 2026 | 534.55 (8.44%) | 494.85 | 494.85 - 542.25 | 1.9083 times | Thu 30 April 2026 | 492.95 (4.44%) | 472.05 | 472.05 - 512.25 | 0.1326 times | Fri 24 April 2026 | 472.00 (-6.59%) | 510.45 | 467.85 - 520.65 | 0.1029 times | Fri 17 April 2026 | 505.30 (2.63%) | 481.00 | 479.65 - 518.00 | 0.0746 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 608.95 and 719.45
| Monthly Target 1 | 587 |
| Monthly Target 2 | 630.9 |
| Monthly Target 3 | 697.5 |
| Monthly Target 4 | 741.4 |
| Monthly Target 5 | 808 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 674.80 (-0.03%) | 676.00 | 653.60 - 764.10 | 1.4083 times | Fri 29 May 2026 | 675.00 (36.93%) | 494.85 | 494.85 - 735.00 | 3.7734 times | Thu 30 April 2026 | 492.95 (12.53%) | 465.00 | 441.05 - 520.65 | 0.2288 times | Mon 30 March 2026 | 438.05 (-13.35%) | 485.90 | 423.90 - 513.55 | 0.2469 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 0.7737 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 0.8178 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.5738 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 0.876 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 0.897 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.4043 times | Fri 29 August 2025 | 433.40 (-11.25%) | 485.00 | 386.25 - 494.30 | 0.3845 times |
Yearly price and charts Sandhar
Strong yearly Stock price targets for Sandhar 541163 are 549.35 and 889.55
| Yearly Target 1 | 280.73 |
| Yearly Target 2 | 477.77 |
| Yearly Target 3 | 620.93333333333 |
| Yearly Target 4 | 817.97 |
| Yearly Target 5 | 961.13 |
Yearly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 674.80 (22.42%) | 553.00 | 423.90 - 764.10 | 1.2122 times | Wed 31 December 2025 | 551.20 (8.37%) | 508.50 | 329.00 - 600.10 | 1.2833 times | Tue 31 December 2024 | 508.65 (3.23%) | 499.80 | 432.05 - 697.60 | 1.4825 times | Fri 29 December 2023 | 492.75 (119.19%) | 225.05 | 186.10 - 531.60 | 1.4079 times | Fri 30 December 2022 | 224.80 (-11.18%) | 258.20 | 200.00 - 269.05 | 0.8169 times | Fri 31 December 2021 | 253.10 (10.04%) | 232.60 | 175.00 - 333.00 | 1.6627 times | Thu 31 December 2020 | 230.00 (-7.76%) | 250.30 | 121.10 - 302.00 | 0.5399 times | Tue 31 December 2019 | 249.35 (-22.11%) | 322.95 | 222.75 - 322.95 | 0.5342 times | Mon 31 December 2018 | 320.15 (0%) | 295.10 | 295.10 - 359.00 | 0.0605 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandhar
Tomorrow's movement Prediction of Sandhar 541163 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 694.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar 541163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 702 and price is deviating by 16 points
Upper Bollinger band is at 733 and lower is at 671, while middle bands are at 686 and 717
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sandhar (541163) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sandhar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sandhar in short term but the sell signal is initial and weak.
Sandhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.3 and Sandhar 541163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.
Sandhar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 697.26 |
| 12 day DMA | 703.5 |
| 20 day DMA | 701.39 |
| 35 day DMA | 638.05 |
| 50 day DMA | 595.14 |
| 100 day DMA | 545.33 |
| 150 day DMA | 546.28 |
| 200 day DMA | 532.79 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.96 | 702.04 | 704.03 |
| 12 day EMA | 694.43 | 698 | 697.99 |
| 20 day EMA | 680.79 | 681.42 | 679.67 |
| 35 day EMA | 642.64 | 640.75 | 637.38 |
| 50 day EMA | 595.85 | 592.63 | 588.33 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.26 | 699.57 | 697.58 |
| 12 day SMA | 703.5 | 704.94 | 705.4 |
| 20 day SMA | 701.39 | 702.22 | 702.61 |
| 35 day SMA | 638.05 | 633.04 | 627.59 |
| 50 day SMA | 595.14 | 591.49 | 587.22 |
| 100 day SMA | 545.33 | 543.49 | 541.47 |
| 150 day SMA | 546.28 | 545.47 | 544.42 |
| 200 day SMA | 532.79 | 531.59 | 530.23 |
Videos related to: Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
