Munafa Stock Market Course + Intraday & FNO calls 
Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541163
- 541163 Experts view
- Tomorrow's Movement 541163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandhar
Strong intraday Stock price targets for Sandhar are 598.25 and 625
| Intraday Target 1 | 592.48 |
| Intraday Target 2 | 604.02 |
| Intraday Target 3 | 619.23333333333 |
| Intraday Target 4 | 630.77 |
| Intraday Target 5 | 645.98 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 615.55 (-1.3%) | 632.40 | 607.70 - 634.45 | 0.576 times | Wed 15 July 2026 | 623.65 (0.66%) | 625.00 | 611.30 - 629.60 | 0.737 times | Tue 14 July 2026 | 619.55 (-7.2%) | 657.60 | 616.70 - 661.05 | 1.8616 times | Mon 13 July 2026 | 667.60 (-0.85%) | 673.50 | 656.80 - 678.60 | 0.6144 times | Fri 10 July 2026 | 673.30 (1.02%) | 673.95 | 664.75 - 676.10 | 0.6157 times | Thu 09 July 2026 | 666.50 (0.02%) | 668.60 | 662.75 - 680.80 | 0.8783 times | Wed 08 July 2026 | 666.35 (-1.74%) | 679.05 | 661.70 - 698.65 | 1.0419 times | Tue 07 July 2026 | 678.15 (-3%) | 684.20 | 671.25 - 690.55 | 0.6221 times | Fri 03 July 2026 | 699.15 (-3.86%) | 743.00 | 690.20 - 758.00 | 1.3457 times | Thu 02 July 2026 | 727.20 (2.87%) | 713.60 | 704.95 - 739.00 | 1.7073 times | Wed 01 July 2026 | 706.90 (-1.34%) | 723.60 | 703.00 - 724.50 | 1.1505 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 576.18 and 647.08
| Weekly Target 1 | 563.05 |
| Weekly Target 2 | 589.3 |
| Weekly Target 3 | 633.95 |
| Weekly Target 4 | 660.2 |
| Weekly Target 5 | 704.85 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 615.55 (-8.58%) | 673.50 | 607.70 - 678.60 | 0.3598 times | Fri 10 July 2026 | 673.30 (-3.7%) | 684.20 | 661.70 - 698.65 | 0.2999 times | Fri 03 July 2026 | 699.15 (2.23%) | 688.25 | 666.60 - 758.00 | 0.7035 times | Thu 25 June 2026 | 683.90 (-3.36%) | 710.05 | 663.70 - 728.55 | 0.2814 times | Fri 19 June 2026 | 707.70 (-0.67%) | 722.75 | 683.00 - 730.90 | 0.5727 times | Fri 12 June 2026 | 712.50 (1.26%) | 692.95 | 682.50 - 764.10 | 0.9018 times | Fri 05 June 2026 | 703.60 (4.24%) | 676.00 | 653.60 - 744.90 | 1.1985 times | Fri 29 May 2026 | 675.00 (8.49%) | 639.65 | 627.00 - 735.00 | 2.9805 times | Fri 22 May 2026 | 622.15 (22.68%) | 500.00 | 495.05 - 650.00 | 2.524 times | Fri 15 May 2026 | 507.15 (-5.13%) | 530.00 | 496.85 - 544.00 | 0.1779 times | Fri 08 May 2026 | 534.55 (8.44%) | 494.85 | 494.85 - 542.25 | 2.0844 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 536.48 and 686.78
| Monthly Target 1 | 510.12 |
| Monthly Target 2 | 562.83 |
| Monthly Target 3 | 660.41666666667 |
| Monthly Target 4 | 713.13 |
| Monthly Target 5 | 810.72 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 615.55 (-14.09%) | 723.60 | 607.70 - 758.00 | 0.5002 times | Tue 30 June 2026 | 716.50 (6.15%) | 676.00 | 653.60 - 764.10 | 1.5393 times | Fri 29 May 2026 | 675.00 (36.93%) | 494.85 | 494.85 - 735.00 | 3.6688 times | Thu 30 April 2026 | 492.95 (12.53%) | 465.00 | 441.05 - 520.65 | 0.2224 times | Mon 30 March 2026 | 438.05 (-13.35%) | 485.90 | 423.90 - 513.55 | 0.2401 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 0.7522 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 0.7951 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.5579 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 0.8517 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 0.8722 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.3931 times |
Yearly price and charts Sandhar
Strong yearly Stock price targets for Sandhar 541163 are 519.73 and 859.93
| Yearly Target 1 | 260.98 |
| Yearly Target 2 | 438.27 |
| Yearly Target 3 | 601.18333333333 |
| Yearly Target 4 | 778.47 |
| Yearly Target 5 | 941.38 |
Yearly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 615.55 (11.67%) | 553.00 | 423.90 - 764.10 | 1.3107 times | Wed 31 December 2025 | 551.20 (8.37%) | 508.50 | 329.00 - 600.10 | 1.2671 times | Tue 31 December 2024 | 508.65 (3.23%) | 499.80 | 432.05 - 697.60 | 1.4637 times | Fri 29 December 2023 | 492.75 (119.19%) | 225.05 | 186.10 - 531.60 | 1.3901 times | Fri 30 December 2022 | 224.80 (-11.18%) | 258.20 | 200.00 - 269.05 | 0.8065 times | Fri 31 December 2021 | 253.10 (10.04%) | 232.60 | 175.00 - 333.00 | 1.6417 times | Thu 31 December 2020 | 230.00 (-7.76%) | 250.30 | 121.10 - 302.00 | 0.5331 times | Tue 31 December 2019 | 249.35 (-22.11%) | 322.95 | 222.75 - 322.95 | 0.5274 times | Mon 31 December 2018 | 320.15 (0%) | 295.10 | 295.10 - 359.00 | 0.0598 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandhar
Tomorrow's movement Prediction of Sandhar 541163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 658.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar 541163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandhar 541163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 649.03
Munafa value: 15 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 680 and price is deviating by 31 points
Upper Bollinger band is at 741 and lower is at 619, while middle bands are at 650 and 711
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sandhar (541163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sandhar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sandhar in short term but the sell signal is initial and weak.
Sandhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandhar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.62 and Sandhar 541163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.
Sandhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 639.93 |
| 12 day DMA | 671.7 |
| 20 day DMA | 679.57 |
| 35 day DMA | 689.66 |
| 50 day DMA | 645 |
| 100 day DMA | 566.12 |
| 150 day DMA | 558.26 |
| 200 day DMA | 547.65 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.34 | 645.23 | 656.02 |
| 12 day EMA | 658.06 | 665.79 | 673.45 |
| 20 day EMA | 665.92 | 671.22 | 676.22 |
| 35 day EMA | 650.49 | 652.55 | 654.25 |
| 50 day EMA | 632.44 | 633.13 | 633.52 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.93 | 650.12 | 658.66 |
| 12 day SMA | 671.7 | 676.61 | 681.63 |
| 20 day SMA | 679.57 | 683.2 | 687.36 |
| 35 day SMA | 689.66 | 692.24 | 692.2 |
| 50 day SMA | 645 | 642.84 | 640.22 |
| 100 day SMA | 566.12 | 565.27 | 564.34 |
| 150 day SMA | 558.26 | 557.97 | 557.6 |
| 200 day SMA | 547.65 | 546.86 | 546.09 |
Videos related to: Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
