Munafa Stock Market Course + Intraday & FNO calls 
Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541163
- 541163 Experts view
- Tomorrow's Movement 541163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandhar
Strong intraday Stock price targets for Sandhar are 684.13 and 706.53
| Intraday Target 1 | 679.48 |
| Intraday Target 2 | 688.77 |
| Intraday Target 3 | 701.88333333333 |
| Intraday Target 4 | 711.17 |
| Intraday Target 5 | 724.28 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 698.05 (-1.78%) | 711.00 | 692.60 - 715.00 | 0.181 times | Mon 22 June 2026 | 710.70 (0.42%) | 710.05 | 709.95 - 728.55 | 0.6143 times | Fri 19 June 2026 | 707.70 (1.82%) | 690.15 | 685.05 - 730.90 | 2.4754 times | Thu 18 June 2026 | 695.05 (1.27%) | 688.25 | 685.00 - 702.45 | 0.2907 times | Wed 17 June 2026 | 686.35 (-0.25%) | 683.00 | 683.00 - 704.50 | 0.1597 times | Tue 16 June 2026 | 688.10 (-2.66%) | 711.95 | 684.00 - 720.00 | 0.7341 times | Mon 15 June 2026 | 706.90 (-0.79%) | 722.75 | 705.00 - 730.00 | 0.6551 times | Fri 12 June 2026 | 712.50 (-2.96%) | 749.80 | 706.50 - 764.10 | 1.488 times | Thu 11 June 2026 | 734.25 (2.2%) | 714.00 | 709.00 - 743.90 | 1.5411 times | Wed 10 June 2026 | 718.45 (1.3%) | 724.45 | 708.70 - 741.15 | 1.8606 times | Tue 09 June 2026 | 709.20 (2.49%) | 704.05 | 698.30 - 732.90 | 0.8002 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 677.35 and 713.3
| Weekly Target 1 | 670.45 |
| Weekly Target 2 | 684.25 |
| Weekly Target 3 | 706.4 |
| Weekly Target 4 | 720.2 |
| Weekly Target 5 | 742.35 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 698.05 (-1.36%) | 710.05 | 692.60 - 728.55 | 0.0977 times | Fri 19 June 2026 | 707.70 (-0.67%) | 722.75 | 683.00 - 730.90 | 0.5302 times | Fri 12 June 2026 | 712.50 (1.26%) | 692.95 | 682.50 - 764.10 | 0.8348 times | Fri 05 June 2026 | 703.60 (4.24%) | 676.00 | 653.60 - 744.90 | 1.1094 times | Fri 29 May 2026 | 675.00 (8.49%) | 639.65 | 627.00 - 735.00 | 2.7591 times | Fri 22 May 2026 | 622.15 (22.68%) | 500.00 | 495.05 - 650.00 | 2.3365 times | Fri 15 May 2026 | 507.15 (-5.13%) | 530.00 | 496.85 - 544.00 | 0.1646 times | Fri 08 May 2026 | 534.55 (8.44%) | 494.85 | 494.85 - 542.25 | 1.9295 times | Thu 30 April 2026 | 492.95 (4.44%) | 472.05 | 472.05 - 512.25 | 0.1341 times | Fri 24 April 2026 | 472.00 (-6.59%) | 510.45 | 467.85 - 520.65 | 0.104 times | Fri 17 April 2026 | 505.30 (2.63%) | 481.00 | 479.65 - 518.00 | 0.0754 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 675.83 and 786.33
| Monthly Target 1 | 594.75 |
| Monthly Target 2 | 646.4 |
| Monthly Target 3 | 705.25 |
| Monthly Target 4 | 756.9 |
| Monthly Target 5 | 815.75 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 698.05 (3.41%) | 676.00 | 653.60 - 764.10 | 1.3579 times | Fri 29 May 2026 | 675.00 (36.93%) | 494.85 | 494.85 - 735.00 | 3.7956 times | Thu 30 April 2026 | 492.95 (12.53%) | 465.00 | 441.05 - 520.65 | 0.2301 times | Mon 30 March 2026 | 438.05 (-13.35%) | 485.90 | 423.90 - 513.55 | 0.2484 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 0.7782 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 0.8226 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.5772 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 0.8811 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 0.9023 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.4067 times | Fri 29 August 2025 | 433.40 (-11.25%) | 485.00 | 386.25 - 494.30 | 0.3867 times |
Yearly price and charts Sandhar
Strong yearly Stock price targets for Sandhar 541163 are 560.98 and 901.18
| Yearly Target 1 | 288.48 |
| Yearly Target 2 | 493.27 |
| Yearly Target 3 | 628.68333333333 |
| Yearly Target 4 | 833.47 |
| Yearly Target 5 | 968.88 |
Yearly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 698.05 (26.64%) | 553.00 | 423.90 - 764.10 | 1.2038 times | Wed 31 December 2025 | 551.20 (8.37%) | 508.50 | 329.00 - 600.10 | 1.2847 times | Tue 31 December 2024 | 508.65 (3.23%) | 499.80 | 432.05 - 697.60 | 1.4841 times | Fri 29 December 2023 | 492.75 (119.19%) | 225.05 | 186.10 - 531.60 | 1.4094 times | Fri 30 December 2022 | 224.80 (-11.18%) | 258.20 | 200.00 - 269.05 | 0.8177 times | Fri 31 December 2021 | 253.10 (10.04%) | 232.60 | 175.00 - 333.00 | 1.6645 times | Thu 31 December 2020 | 230.00 (-7.76%) | 250.30 | 121.10 - 302.00 | 0.5405 times | Tue 31 December 2019 | 249.35 (-22.11%) | 322.95 | 222.75 - 322.95 | 0.5348 times | Mon 31 December 2018 | 320.15 (0%) | 295.10 | 295.10 - 359.00 | 0.0606 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandhar
Tomorrow's movement Prediction of Sandhar 541163 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 698 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandhar 541163 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 703 and price is deviating by 15 points
Upper Bollinger band is at 732 and lower is at 674, while middle bands are at 688 and 717
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sandhar (541163) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sandhar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sandhar in short term but the sell signal is initial and weak.
Sandhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.32 and Sandhar 541163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.
Sandhar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 699.57 |
| 12 day DMA | 704.94 |
| 20 day DMA | 702.22 |
| 35 day DMA | 633.04 |
| 50 day DMA | 591.49 |
| 100 day DMA | 543.49 |
| 150 day DMA | 545.47 |
| 200 day DMA | 531.59 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.04 | 704.03 | 700.7 |
| 12 day EMA | 697.99 | 697.98 | 695.67 |
| 20 day EMA | 681.39 | 679.64 | 676.37 |
| 35 day EMA | 641.93 | 638.63 | 634.39 |
| 50 day EMA | 592.78 | 588.48 | 583.49 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.57 | 697.58 | 696.82 |
| 12 day SMA | 704.94 | 705.4 | 705.55 |
| 20 day SMA | 702.22 | 702.61 | 698.19 |
| 35 day SMA | 633.04 | 627.59 | 621.37 |
| 50 day SMA | 591.49 | 587.22 | 582.81 |
| 100 day SMA | 543.49 | 541.47 | 539.62 |
| 150 day SMA | 545.47 | 544.42 | 543.36 |
| 200 day SMA | 531.59 | 530.23 | 528.82 |
Videos related to: Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
