Munafa Stock Market Course + Intraday & FNO calls 
Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541163
- 541163 Experts view
- Tomorrow's Movement 541163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandhar
Strong intraday Stock price targets for Sandhar are 679.8 and 740.95
| Intraday Target 1 | 633.78 |
| Intraday Target 2 | 664.67 |
| Intraday Target 3 | 694.93333333333 |
| Intraday Target 4 | 725.82 |
| Intraday Target 5 | 756.08 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 695.55 (2.67%) | 680.00 | 664.05 - 725.20 | 0.5415 times | Mon 01 June 2026 | 677.45 (0.36%) | 676.00 | 653.60 - 703.85 | 0.2674 times | Fri 29 May 2026 | 675.00 (-4.94%) | 709.95 | 671.60 - 709.95 | 0.1497 times | Wed 27 May 2026 | 710.05 (2.68%) | 687.25 | 685.00 - 721.35 | 0.423 times | Tue 26 May 2026 | 691.55 (-2.03%) | 704.85 | 685.05 - 721.55 | 0.8226 times | Mon 25 May 2026 | 705.85 (13.45%) | 639.65 | 627.00 - 735.00 | 3.6108 times | Fri 22 May 2026 | 622.15 (5.95%) | 590.00 | 584.15 - 650.00 | 2.2038 times | Thu 21 May 2026 | 587.20 (10.49%) | 536.10 | 532.05 - 604.00 | 1.9059 times | Wed 20 May 2026 | 531.45 (4.15%) | 509.50 | 502.30 - 538.15 | 0.0348 times | Tue 19 May 2026 | 510.25 (-0.85%) | 515.00 | 508.65 - 524.35 | 0.0405 times | Mon 18 May 2026 | 514.65 (1.48%) | 500.00 | 495.05 - 517.40 | 0.0543 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 674.58 and 746.18
| Weekly Target 1 | 619.85 |
| Weekly Target 2 | 657.7 |
| Weekly Target 3 | 691.45 |
| Weekly Target 4 | 729.3 |
| Weekly Target 5 | 763.05 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 695.55 (3.04%) | 676.00 | 653.60 - 725.20 | 0.5483 times | Fri 29 May 2026 | 675.00 (8.49%) | 639.65 | 627.00 - 735.00 | 3.3934 times | Fri 22 May 2026 | 622.15 (22.68%) | 500.00 | 495.05 - 650.00 | 2.8735 times | Fri 15 May 2026 | 507.15 (-5.13%) | 530.00 | 496.85 - 544.00 | 0.2025 times | Fri 08 May 2026 | 534.55 (8.44%) | 494.85 | 494.85 - 542.25 | 2.3731 times | Thu 30 April 2026 | 492.95 (4.44%) | 472.05 | 472.05 - 512.25 | 0.1649 times | Fri 24 April 2026 | 472.00 (-6.59%) | 510.45 | 467.85 - 520.65 | 0.1279 times | Fri 17 April 2026 | 505.30 (2.63%) | 481.00 | 479.65 - 518.00 | 0.0928 times | Fri 10 April 2026 | 492.35 (6.08%) | 452.65 | 450.70 - 500.00 | 0.0936 times | Thu 02 April 2026 | 464.15 (0.37%) | 456.00 | 423.90 - 479.55 | 0.1299 times | Fri 27 March 2026 | 462.45 (-3.17%) | 474.60 | 444.05 - 474.65 | 0.1338 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 674.58 and 746.18
| Monthly Target 1 | 619.85 |
| Monthly Target 2 | 657.7 |
| Monthly Target 3 | 691.45 |
| Monthly Target 4 | 729.3 |
| Monthly Target 5 | 763.05 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 695.55 (3.04%) | 676.00 | 653.60 - 725.20 | 0.2651 times | Fri 29 May 2026 | 675.00 (36.93%) | 494.85 | 494.85 - 735.00 | 4.2755 times | Thu 30 April 2026 | 492.95 (12.53%) | 465.00 | 441.05 - 520.65 | 0.2592 times | Mon 30 March 2026 | 438.05 (-13.35%) | 485.90 | 423.90 - 513.55 | 0.2798 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 0.8766 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 0.9266 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.6502 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 0.9925 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 1.0164 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.4581 times | Fri 29 August 2025 | 433.40 (-11.25%) | 485.00 | 386.25 - 494.30 | 0.4356 times |
Yearly price and charts Sandhar
Strong yearly Stock price targets for Sandhar 541163 are 559.73 and 870.83
| Yearly Target 1 | 307.05 |
| Yearly Target 2 | 501.3 |
| Yearly Target 3 | 618.15 |
| Yearly Target 4 | 812.4 |
| Yearly Target 5 | 929.25 |
Yearly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 695.55 (26.19%) | 553.00 | 423.90 - 735.00 | 1.0385 times | Wed 31 December 2025 | 551.20 (8.37%) | 508.50 | 329.00 - 600.10 | 1.3119 times | Tue 31 December 2024 | 508.65 (3.23%) | 499.80 | 432.05 - 697.60 | 1.5155 times | Fri 29 December 2023 | 492.75 (119.19%) | 225.05 | 186.10 - 531.60 | 1.4393 times | Fri 30 December 2022 | 224.80 (-11.18%) | 258.20 | 200.00 - 269.05 | 0.8351 times | Fri 31 December 2021 | 253.10 (10.04%) | 232.60 | 175.00 - 333.00 | 1.6998 times | Thu 31 December 2020 | 230.00 (-7.76%) | 250.30 | 121.10 - 302.00 | 0.552 times | Tue 31 December 2019 | 249.35 (-22.11%) | 322.95 | 222.75 - 322.95 | 0.5461 times | Mon 31 December 2018 | 320.15 (0%) | 295.10 | 295.10 - 359.00 | 0.0619 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandhar
Tomorrow's movement Prediction of Sandhar 541163 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 635.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandhar 541163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandhar 541163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sandhar 541163 is strongly bullish. It has broken a strong resistance of 677 and is expected to move up further.
Munafa value: 95 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 579 and price is deviating by 81 points
Upper Bollinger band is at 739 and lower is at 418, while middle bands are at 498 and 659
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sandhar (541163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sandhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sandhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sandhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sandhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.61 and Sandhar 541163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.
Sandhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 689.92 |
| 12 day DMA | 619.03 |
| 20 day DMA | 578.07 |
| 35 day DMA | 542.27 |
| 50 day DMA | 520.19 |
| 100 day DMA | 520.03 |
| 150 day DMA | 528.42 |
| 200 day DMA | 511.15 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.92 | 670.61 | 667.19 |
| 12 day EMA | 635.52 | 624.61 | 615.01 |
| 20 day EMA | 600.9 | 590.94 | 581.84 |
| 35 day EMA | 563.69 | 555.93 | 548.78 |
| 50 day EMA | 534.83 | 528.27 | 522.18 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.92 | 691.98 | 680.92 |
| 12 day SMA | 619.03 | 603.24 | 589.58 |
| 20 day SMA | 578.07 | 568.67 | 559.44 |
| 35 day SMA | 542.27 | 536.24 | 530.9 |
| 50 day SMA | 520.19 | 515.98 | 512.09 |
| 100 day SMA | 520.03 | 518.49 | 517.23 |
| 150 day SMA | 528.42 | 527.3 | 526.29 |
| 200 day SMA | 511.15 | 510.08 | 509.14 |
Videos related to: Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
