Munafa Stock Market Course + Intraday & FNO calls 
Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541163
- 541163 Experts view
- Tomorrow's Movement 541163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandhar
Strong intraday Stock price targets for Sandhar are 608.33 and 626.63
| Intraday Target 1 | 603.22 |
| Intraday Target 2 | 613.43 |
| Intraday Target 3 | 621.51666666667 |
| Intraday Target 4 | 631.73 |
| Intraday Target 5 | 639.82 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 623.65 (0.66%) | 625.00 | 611.30 - 629.60 | 0.697 times | Tue 14 July 2026 | 619.55 (-7.2%) | 657.60 | 616.70 - 661.05 | 1.7604 times | Mon 13 July 2026 | 667.60 (-0.85%) | 673.50 | 656.80 - 678.60 | 0.581 times | Fri 10 July 2026 | 673.30 (1.02%) | 673.95 | 664.75 - 676.10 | 0.5822 times | Thu 09 July 2026 | 666.50 (0.02%) | 668.60 | 662.75 - 680.80 | 0.8306 times | Wed 08 July 2026 | 666.35 (-1.74%) | 679.05 | 661.70 - 698.65 | 0.9853 times | Tue 07 July 2026 | 678.15 (-3%) | 684.20 | 671.25 - 690.55 | 0.5883 times | Fri 03 July 2026 | 699.15 (-3.86%) | 743.00 | 690.20 - 758.00 | 1.2726 times | Thu 02 July 2026 | 727.20 (2.87%) | 713.60 | 704.95 - 739.00 | 1.6146 times | Wed 01 July 2026 | 706.90 (-1.34%) | 723.60 | 703.00 - 724.50 | 1.088 times | Tue 30 June 2026 | 716.50 (6.23%) | 674.00 | 674.00 - 723.15 | 2.2358 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 583.83 and 651.13
| Weekly Target 1 | 570.55 |
| Weekly Target 2 | 597.1 |
| Weekly Target 3 | 637.85 |
| Weekly Target 4 | 664.4 |
| Weekly Target 5 | 705.15 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 623.65 (-7.37%) | 673.50 | 611.30 - 678.60 | 0.3068 times | Fri 10 July 2026 | 673.30 (-3.7%) | 684.20 | 661.70 - 698.65 | 0.3016 times | Fri 03 July 2026 | 699.15 (2.23%) | 688.25 | 666.60 - 758.00 | 0.7074 times | Thu 25 June 2026 | 683.90 (-3.36%) | 710.05 | 663.70 - 728.55 | 0.2829 times | Fri 19 June 2026 | 707.70 (-0.67%) | 722.75 | 683.00 - 730.90 | 0.5759 times | Fri 12 June 2026 | 712.50 (1.26%) | 692.95 | 682.50 - 764.10 | 0.9068 times | Fri 05 June 2026 | 703.60 (4.24%) | 676.00 | 653.60 - 744.90 | 1.2051 times | Fri 29 May 2026 | 675.00 (8.49%) | 639.65 | 627.00 - 735.00 | 2.9969 times | Fri 22 May 2026 | 622.15 (22.68%) | 500.00 | 495.05 - 650.00 | 2.5379 times | Fri 15 May 2026 | 507.15 (-5.13%) | 530.00 | 496.85 - 544.00 | 0.1788 times | Fri 08 May 2026 | 534.55 (8.44%) | 494.85 | 494.85 - 542.25 | 2.0959 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 544.13 and 690.83
| Monthly Target 1 | 517.62 |
| Monthly Target 2 | 570.63 |
| Monthly Target 3 | 664.31666666667 |
| Monthly Target 4 | 717.33 |
| Monthly Target 5 | 811.02 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 623.65 (-12.96%) | 723.60 | 611.30 - 758.00 | 0.4756 times | Tue 30 June 2026 | 716.50 (6.15%) | 676.00 | 653.60 - 764.10 | 1.5433 times | Fri 29 May 2026 | 675.00 (36.93%) | 494.85 | 494.85 - 735.00 | 3.6783 times | Thu 30 April 2026 | 492.95 (12.53%) | 465.00 | 441.05 - 520.65 | 0.223 times | Mon 30 March 2026 | 438.05 (-13.35%) | 485.90 | 423.90 - 513.55 | 0.2407 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 0.7542 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 0.7972 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.5594 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 0.8539 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 0.8744 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.3941 times |
Yearly price and charts Sandhar
Strong yearly Stock price targets for Sandhar 541163 are 523.78 and 863.98
| Yearly Target 1 | 263.68 |
| Yearly Target 2 | 443.67 |
| Yearly Target 3 | 603.88333333333 |
| Yearly Target 4 | 783.87 |
| Yearly Target 5 | 944.08 |
Yearly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 623.65 (13.14%) | 553.00 | 423.90 - 764.10 | 1.307 times | Wed 31 December 2025 | 551.20 (8.37%) | 508.50 | 329.00 - 600.10 | 1.2677 times | Tue 31 December 2024 | 508.65 (3.23%) | 499.80 | 432.05 - 697.60 | 1.4644 times | Fri 29 December 2023 | 492.75 (119.19%) | 225.05 | 186.10 - 531.60 | 1.3907 times | Fri 30 December 2022 | 224.80 (-11.18%) | 258.20 | 200.00 - 269.05 | 0.8069 times | Fri 31 December 2021 | 253.10 (10.04%) | 232.60 | 175.00 - 333.00 | 1.6425 times | Thu 31 December 2020 | 230.00 (-7.76%) | 250.30 | 121.10 - 302.00 | 0.5333 times | Tue 31 December 2019 | 249.35 (-22.11%) | 322.95 | 222.75 - 322.95 | 0.5277 times | Mon 31 December 2018 | 320.15 (0%) | 295.10 | 295.10 - 359.00 | 0.0598 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandhar
Tomorrow's movement Prediction of Sandhar 541163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 665.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar 541163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandhar 541163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 649.03
Munafa value: 15 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 684 and price is deviating by 27 points
Upper Bollinger band is at 737 and lower is at 630, while middle bands are at 657 and 710
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sandhar (541163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sandhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sandhar in short term but the sell signal is initial and weak.
Sandhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sandhar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sandhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.73 and Sandhar 541163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.
Sandhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 650.12 |
| 12 day DMA | 676.61 |
| 20 day DMA | 683.2 |
| 35 day DMA | 692.24 |
| 50 day DMA | 642.84 |
| 100 day DMA | 565.27 |
| 150 day DMA | 557.97 |
| 200 day DMA | 546.86 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.23 | 656.02 | 674.25 |
| 12 day EMA | 665.78 | 673.44 | 683.24 |
| 20 day EMA | 671.41 | 676.44 | 682.43 |
| 35 day EMA | 652.15 | 653.83 | 655.85 |
| 50 day EMA | 631.13 | 631.44 | 631.92 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.12 | 658.66 | 670.38 |
| 12 day SMA | 676.61 | 681.63 | 686.24 |
| 20 day SMA | 683.2 | 687.36 | 692.01 |
| 35 day SMA | 692.24 | 692.2 | 691.27 |
| 50 day SMA | 642.84 | 640.22 | 637.76 |
| 100 day SMA | 565.27 | 564.34 | 563.4 |
| 150 day SMA | 557.97 | 557.6 | 557.21 |
| 200 day SMA | 546.86 | 546.09 | 545.3 |
Videos related to: Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
