Munafa Stock Market Course + Intraday & FNO calls 
Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541163
- 541163 Experts view
- Tomorrow's Movement 541163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandhar
Strong intraday Stock price targets for Sandhar are 601.28 and 624.08
| Intraday Target 1 | 596.7 |
| Intraday Target 2 | 605.85 |
| Intraday Target 3 | 619.5 |
| Intraday Target 4 | 628.65 |
| Intraday Target 5 | 642.3 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 615.00 (-1.91%) | 633.00 | 610.35 - 633.15 | 0.4067 times | Wed 12 August 2026 | 626.95 (0.88%) | 633.95 | 618.65 - 643.20 | 0.5929 times | Tue 11 August 2026 | 621.50 (-4.98%) | 654.10 | 609.75 - 671.90 | 2.0109 times | Mon 10 August 2026 | 654.10 (-1.85%) | 671.85 | 650.60 - 674.80 | 0.6647 times | Fri 07 August 2026 | 666.40 (1.5%) | 656.55 | 654.40 - 670.00 | 0.7587 times | Thu 06 August 2026 | 656.55 (0.32%) | 660.05 | 655.00 - 662.90 | 0.3033 times | Wed 05 August 2026 | 654.45 (1.44%) | 645.75 | 645.35 - 663.00 | 0.2887 times | Tue 04 August 2026 | 645.15 (-0.33%) | 648.65 | 636.60 - 667.50 | 0.8969 times | Mon 03 August 2026 | 647.30 (3%) | 626.80 | 620.15 - 657.80 | 1.7299 times | Fri 31 July 2026 | 628.45 (4.78%) | 606.75 | 600.35 - 633.80 | 2.3474 times | Thu 30 July 2026 | 599.80 (1.46%) | 591.05 | 583.95 - 609.75 | 1.4784 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 579.85 and 644.9
| Weekly Target 1 | 568.13 |
| Weekly Target 2 | 591.57 |
| Weekly Target 3 | 633.18333333333 |
| Weekly Target 4 | 656.62 |
| Weekly Target 5 | 698.23 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 615.00 (-7.71%) | 671.85 | 609.75 - 674.80 | 0.9659 times | Fri 07 August 2026 | 666.40 (6.04%) | 626.80 | 620.15 - 670.00 | 1.0454 times | Fri 31 July 2026 | 628.45 (5.77%) | 595.00 | 582.50 - 633.80 | 1.2469 times | Fri 24 July 2026 | 594.15 (-2.21%) | 579.30 | 576.45 - 615.20 | 0.5574 times | Fri 17 July 2026 | 607.60 (-9.76%) | 673.50 | 603.00 - 678.60 | 0.7595 times | Fri 10 July 2026 | 673.30 (-3.7%) | 684.20 | 661.70 - 698.65 | 0.5896 times | Fri 03 July 2026 | 699.15 (2.23%) | 688.25 | 666.60 - 758.00 | 1.3831 times | Thu 25 June 2026 | 683.90 (-3.36%) | 710.05 | 663.70 - 728.55 | 0.5532 times | Fri 19 June 2026 | 707.70 (-0.67%) | 722.75 | 683.00 - 730.90 | 1.126 times | Fri 12 June 2026 | 712.50 (1.26%) | 692.95 | 682.50 - 764.10 | 1.773 times | Fri 05 June 2026 | 703.60 (4.24%) | 676.00 | 653.60 - 744.90 | 2.3562 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 579.85 and 644.9
| Monthly Target 1 | 568.13 |
| Monthly Target 2 | 591.57 |
| Monthly Target 3 | 633.18333333333 |
| Monthly Target 4 | 656.62 |
| Monthly Target 5 | 698.23 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 615.00 (-2.14%) | 626.80 | 609.75 - 674.80 | 0.4805 times | Fri 31 July 2026 | 628.45 (-12.29%) | 723.60 | 576.45 - 758.00 | 0.9409 times | Tue 30 June 2026 | 716.50 (6.15%) | 676.00 | 653.60 - 764.10 | 1.5306 times | Fri 29 May 2026 | 675.00 (36.93%) | 494.85 | 494.85 - 735.00 | 3.648 times | Thu 30 April 2026 | 492.95 (12.53%) | 465.00 | 441.05 - 520.65 | 0.2212 times | Mon 30 March 2026 | 438.05 (-13.35%) | 485.90 | 423.90 - 513.55 | 0.2387 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 0.7479 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 0.7906 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.5547 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 0.8469 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 0.8672 times |
Yearly price and charts Sandhar
Strong yearly Stock price targets for Sandhar 541163 are 519.45 and 859.65
| Yearly Target 1 | 260.8 |
| Yearly Target 2 | 437.9 |
| Yearly Target 3 | 601 |
| Yearly Target 4 | 778.1 |
| Yearly Target 5 | 941.2 |
Yearly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 615.00 (11.57%) | 553.00 | 423.90 - 764.10 | 1.4432 times | Wed 31 December 2025 | 551.20 (8.37%) | 508.50 | 329.00 - 600.10 | 1.2452 times | Tue 31 December 2024 | 508.65 (3.23%) | 499.80 | 432.05 - 697.60 | 1.4385 times | Fri 29 December 2023 | 492.75 (119.19%) | 225.05 | 186.10 - 531.60 | 1.3661 times | Fri 30 December 2022 | 224.80 (-11.18%) | 258.20 | 200.00 - 269.05 | 0.7926 times | Fri 31 December 2021 | 253.10 (10.04%) | 232.60 | 175.00 - 333.00 | 1.6134 times | Thu 31 December 2020 | 230.00 (-7.76%) | 250.30 | 121.10 - 302.00 | 0.5239 times | Tue 31 December 2019 | 249.35 (-22.11%) | 322.95 | 222.75 - 322.95 | 0.5183 times | Mon 31 December 2018 | 320.15 (0%) | 295.10 | 295.10 - 359.00 | 0.0587 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandhar
Tomorrow's movement Prediction of Sandhar 541163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 631.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar 541163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandhar 541163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 643.28
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 620 and price is deviating by 26 points
Upper Bollinger band is at 671 and lower is at 568, while middle bands are at 594 and 646
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sandhar (541163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sandhar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sandhar in short term but the buy signal is initial and weak.
Sandhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandhar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.36 and Sandhar 541163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.
Sandhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 636.79 |
| 12 day DMA | 633.9 |
| 20 day DMA | 619.38 |
| 35 day DMA | 642.32 |
| 50 day DMA | 661.52 |
| 100 day DMA | 590.86 |
| 150 day DMA | 567.19 |
| 200 day DMA | 561.7 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.63 | 636.94 | 641.94 |
| 12 day EMA | 631.73 | 634.77 | 636.19 |
| 20 day EMA | 633.51 | 635.46 | 636.35 |
| 35 day EMA | 645.29 | 647.07 | 648.25 |
| 50 day EMA | 661.2 | 663.08 | 664.55 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.79 | 645.1 | 650.6 |
| 12 day SMA | 633.9 | 631.36 | 629.04 |
| 20 day SMA | 619.38 | 619.41 | 619.24 |
| 35 day SMA | 642.32 | 644.69 | 647.08 |
| 50 day SMA | 661.52 | 663.13 | 664.14 |
| 100 day SMA | 590.86 | 589.56 | 588.12 |
| 150 day SMA | 567.19 | 566.7 | 566.2 |
| 200 day SMA | 561.7 | 561.25 | 560.75 |
Videos related to: Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
