Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541163
- 541163 Experts view
- Tomorrow's Movement 541163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandhar
Strong intraday Stock price targets for Sandhar are 544.68 and 565.33
| Intraday Target 1 | 540.63 |
| Intraday Target 2 | 548.72 |
| Intraday Target 3 | 561.28333333333 |
| Intraday Target 4 | 569.37 |
| Intraday Target 5 | 581.93 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 556.80 (-1.41%) | 566.65 | 553.20 - 573.85 | 1.9259 times | Thu 01 October 2026 | 564.75 (-3.11%) | 589.95 | 550.30 - 590.70 | 1.5711 times | Tue 29 September 2026 | 582.85 (0.96%) | 570.25 | 569.65 - 585.60 | 0.6454 times | Mon 28 September 2026 | 577.30 (0.41%) | 574.95 | 567.85 - 584.70 | 1.1313 times | Fri 25 September 2026 | 574.95 (0%) | 583.05 | 568.50 - 583.05 | 0.9357 times | Thu 24 September 2026 | 574.95 (-2.92%) | 588.00 | 561.50 - 588.00 | 1.4291 times | Wed 23 September 2026 | 592.25 (0.95%) | 586.60 | 584.20 - 595.00 | 0.5527 times | Tue 22 September 2026 | 586.65 (-0.77%) | 595.00 | 584.00 - 598.75 | 0.4502 times | Mon 21 September 2026 | 591.20 (-1.61%) | 604.40 | 588.90 - 606.35 | 0.5872 times | Fri 18 September 2026 | 600.85 (2.06%) | 588.35 | 588.25 - 606.25 | 0.7714 times | Thu 17 September 2026 | 588.75 (0.82%) | 584.00 | 580.95 - 595.95 | 0.6788 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 544.68 and 565.33
| Weekly Target 1 | 540.63 |
| Weekly Target 2 | 548.72 |
| Weekly Target 3 | 561.28333333333 |
| Weekly Target 4 | 569.37 |
| Weekly Target 5 | 581.93 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 556.80 (-1.41%) | 566.65 | 553.20 - 573.85 | 0.3023 times | Thu 01 October 2026 | 564.75 (-1.77%) | 574.95 | 550.30 - 590.70 | 0.5254 times | Fri 25 September 2026 | 574.95 (-4.31%) | 604.40 | 561.50 - 606.35 | 0.6207 times | Fri 18 September 2026 | 600.85 (-2.78%) | 615.05 | 580.95 - 626.80 | 0.5482 times | Fri 11 September 2026 | 618.00 (-1%) | 624.55 | 611.00 - 643.00 | 0.5839 times | Fri 04 September 2026 | 624.25 (-3.82%) | 649.25 | 617.50 - 675.30 | 0.9605 times | Fri 28 August 2026 | 649.05 (-2.73%) | 669.85 | 645.20 - 704.10 | 1.3185 times | Fri 21 August 2026 | 667.30 (4.15%) | 639.05 | 625.00 - 670.45 | 0.8382 times | Fri 14 August 2026 | 640.70 (-3.86%) | 671.85 | 609.75 - 674.80 | 2.2436 times | Fri 07 August 2026 | 666.40 (6.04%) | 626.80 | 620.15 - 670.00 | 2.0587 times | Fri 31 July 2026 | 628.45 (5.77%) | 595.00 | 582.50 - 633.80 | 2.4554 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 533.35 and 573.75
| Monthly Target 1 | 525.53 |
| Monthly Target 2 | 541.17 |
| Monthly Target 3 | 565.93333333333 |
| Monthly Target 4 | 581.57 |
| Monthly Target 5 | 606.33 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 556.80 (-4.47%) | 589.95 | 550.30 - 590.70 | 0.0714 times | Tue 29 September 2026 | 582.85 (-10.74%) | 654.00 | 561.50 - 675.30 | 0.3703 times | Mon 31 August 2026 | 652.95 (3.9%) | 626.80 | 609.75 - 704.10 | 0.8584 times | Fri 31 July 2026 | 628.45 (-12.29%) | 723.60 | 576.45 - 758.00 | 1.0083 times | Tue 30 June 2026 | 716.50 (6.15%) | 676.00 | 653.60 - 764.10 | 1.6403 times | Fri 29 May 2026 | 675.00 (36.93%) | 494.85 | 494.85 - 735.00 | 3.9095 times | Thu 30 April 2026 | 492.95 (12.53%) | 465.00 | 441.05 - 520.65 | 0.237 times | Mon 30 March 2026 | 438.05 (-13.35%) | 485.90 | 423.90 - 513.55 | 0.2558 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 0.8016 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 0.8473 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.5945 times |
Yearly price and charts Sandhar
Strong yearly Stock price targets for Sandhar 541163 are 490.35 and 830.55
| Yearly Target 1 | 241.4 |
| Yearly Target 2 | 399.1 |
| Yearly Target 3 | 581.6 |
| Yearly Target 4 | 739.3 |
| Yearly Target 5 | 921.8 |
Yearly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 556.80 (1.02%) | 553.00 | 423.90 - 764.10 | 1.5451 times | Wed 31 December 2025 | 551.20 (8.37%) | 508.50 | 329.00 - 600.10 | 1.2284 times | Tue 31 December 2024 | 508.65 (3.23%) | 499.80 | 432.05 - 697.60 | 1.4191 times | Fri 29 December 2023 | 492.75 (119.19%) | 225.05 | 186.10 - 531.60 | 1.3477 times | Fri 30 December 2022 | 224.80 (-11.18%) | 258.20 | 200.00 - 269.05 | 0.7819 times | Fri 31 December 2021 | 253.10 (10.04%) | 232.60 | 175.00 - 333.00 | 1.5916 times | Thu 31 December 2020 | 230.00 (-7.76%) | 250.30 | 121.10 - 302.00 | 0.5168 times | Tue 31 December 2019 | 249.35 (-22.11%) | 322.95 | 222.75 - 322.95 | 0.5113 times | Mon 31 December 2018 | 320.15 (0%) | 295.10 | 295.10 - 359.00 | 0.0579 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandhar
Tomorrow's movement Prediction of Sandhar 541163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 582.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar 541163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandhar 541163 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 598 and price is deviating by 23 points
Upper Bollinger band is at 643 and lower is at 553, while middle bands are at 576 and 621
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sandhar (541163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sandhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sandhar in short term and the sell signal is strong.
Sandhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandhar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sandhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.06 and Sandhar 541163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.
Sandhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 571.33 |
| 12 day DMA | 581.27 |
| 20 day DMA | 597.77 |
| 35 day DMA | 619.74 |
| 50 day DMA | 620.92 |
| 100 day DMA | 636.43 |
| 150 day DMA | 587.18 |
| 200 day DMA | 575.01 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.67 | 576.1 | 581.77 |
| 12 day EMA | 582.83 | 587.56 | 591.7 |
| 20 day EMA | 594.11 | 598.04 | 601.54 |
| 35 day EMA | 604.07 | 606.85 | 609.33 |
| 50 day EMA | 614.75 | 617.11 | 619.25 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.33 | 574.96 | 580.46 |
| 12 day SMA | 581.27 | 585.7 | 590.14 |
| 20 day SMA | 597.77 | 601.62 | 606.07 |
| 35 day SMA | 619.74 | 621.75 | 623.37 |
| 50 day SMA | 620.92 | 621.76 | 622.72 |
| 100 day SMA | 636.43 | 636.21 | 635.84 |
| 150 day SMA | 587.18 | 586.72 | 586.28 |
| 200 day SMA | 575.01 | 575.02 | 574.85 |


