ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sandhar

Strong intraday Stock price targets for Sandhar are 544.68 and 565.33

Intraday Target 1540.63
Intraday Target 2548.72
Intraday Target 3561.28333333333
Intraday Target 4569.37
Intraday Target 5581.93

Daily price and volume Sandhar

Date Closing Open Range Volume
Mon 05 October 2026 556.80 (-1.41%) 566.65 553.20 - 573.85 1.9259 times
Thu 01 October 2026 564.75 (-3.11%) 589.95 550.30 - 590.70 1.5711 times
Tue 29 September 2026 582.85 (0.96%) 570.25 569.65 - 585.60 0.6454 times
Mon 28 September 2026 577.30 (0.41%) 574.95 567.85 - 584.70 1.1313 times
Fri 25 September 2026 574.95 (0%) 583.05 568.50 - 583.05 0.9357 times
Thu 24 September 2026 574.95 (-2.92%) 588.00 561.50 - 588.00 1.4291 times
Wed 23 September 2026 592.25 (0.95%) 586.60 584.20 - 595.00 0.5527 times
Tue 22 September 2026 586.65 (-0.77%) 595.00 584.00 - 598.75 0.4502 times
Mon 21 September 2026 591.20 (-1.61%) 604.40 588.90 - 606.35 0.5872 times
Fri 18 September 2026 600.85 (2.06%) 588.35 588.25 - 606.25 0.7714 times
Thu 17 September 2026 588.75 (0.82%) 584.00 580.95 - 595.95 0.6788 times

 Daily chart Sandhar

Weekly price and charts Sandhar

Strong weekly Stock price targets for Sandhar 541163 are 544.68 and 565.33

Weekly Target 1540.63
Weekly Target 2548.72
Weekly Target 3561.28333333333
Weekly Target 4569.37
Weekly Target 5581.93

Weekly price and volumes for Sandhar

Date Closing Open Range Volume
Mon 05 October 2026 556.80 (-1.41%) 566.65 553.20 - 573.85 0.3023 times
Thu 01 October 2026 564.75 (-1.77%) 574.95 550.30 - 590.70 0.5254 times
Fri 25 September 2026 574.95 (-4.31%) 604.40 561.50 - 606.35 0.6207 times
Fri 18 September 2026 600.85 (-2.78%) 615.05 580.95 - 626.80 0.5482 times
Fri 11 September 2026 618.00 (-1%) 624.55 611.00 - 643.00 0.5839 times
Fri 04 September 2026 624.25 (-3.82%) 649.25 617.50 - 675.30 0.9605 times
Fri 28 August 2026 649.05 (-2.73%) 669.85 645.20 - 704.10 1.3185 times
Fri 21 August 2026 667.30 (4.15%) 639.05 625.00 - 670.45 0.8382 times
Fri 14 August 2026 640.70 (-3.86%) 671.85 609.75 - 674.80 2.2436 times
Fri 07 August 2026 666.40 (6.04%) 626.80 620.15 - 670.00 2.0587 times
Fri 31 July 2026 628.45 (5.77%) 595.00 582.50 - 633.80 2.4554 times

 weekly chart Sandhar

Monthly price and charts Sandhar

Strong monthly Stock price targets for Sandhar 541163 are 533.35 and 573.75

Monthly Target 1525.53
Monthly Target 2541.17
Monthly Target 3565.93333333333
Monthly Target 4581.57
Monthly Target 5606.33

Monthly price and volumes Sandhar

Date Closing Open Range Volume
Mon 05 October 2026 556.80 (-4.47%) 589.95 550.30 - 590.70 0.0714 times
Tue 29 September 2026 582.85 (-10.74%) 654.00 561.50 - 675.30 0.3703 times
Mon 31 August 2026 652.95 (3.9%) 626.80 609.75 - 704.10 0.8584 times
Fri 31 July 2026 628.45 (-12.29%) 723.60 576.45 - 758.00 1.0083 times
Tue 30 June 2026 716.50 (6.15%) 676.00 653.60 - 764.10 1.6403 times
Fri 29 May 2026 675.00 (36.93%) 494.85 494.85 - 735.00 3.9095 times
Thu 30 April 2026 492.95 (12.53%) 465.00 441.05 - 520.65 0.237 times
Mon 30 March 2026 438.05 (-13.35%) 485.90 423.90 - 513.55 0.2558 times
Fri 27 February 2026 505.55 (3.43%) 493.40 470.55 - 575.00 0.8016 times
Fri 30 January 2026 488.80 (-11.32%) 553.00 474.70 - 597.10 0.8473 times
Wed 31 December 2025 551.20 (-1.5%) 559.60 514.00 - 590.00 0.5945 times

 monthly chart Sandhar

Yearly price and charts Sandhar

Strong yearly Stock price targets for Sandhar 541163 are 490.35 and 830.55

Yearly Target 1241.4
Yearly Target 2399.1
Yearly Target 3581.6
Yearly Target 4739.3
Yearly Target 5921.8

Yearly price and volumes Sandhar

Date Closing Open Range Volume
Mon 05 October 2026 556.80 (1.02%) 553.00 423.90 - 764.10 1.5451 times
Wed 31 December 2025 551.20 (8.37%) 508.50 329.00 - 600.10 1.2284 times
Tue 31 December 2024 508.65 (3.23%) 499.80 432.05 - 697.60 1.4191 times
Fri 29 December 2023 492.75 (119.19%) 225.05 186.10 - 531.60 1.3477 times
Fri 30 December 2022 224.80 (-11.18%) 258.20 200.00 - 269.05 0.7819 times
Fri 31 December 2021 253.10 (10.04%) 232.60 175.00 - 333.00 1.5916 times
Thu 31 December 2020 230.00 (-7.76%) 250.30 121.10 - 302.00 0.5168 times
Tue 31 December 2019 249.35 (-22.11%) 322.95 222.75 - 322.95 0.5113 times
Mon 31 December 2018 320.15 (0%) 295.10 295.10 - 359.00 0.0579 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Sandhar

Tomorrow's movement Prediction of Sandhar 541163 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 582.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandhar 541163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandhar 541163 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 598 and price is deviating by 23 points

Upper Bollinger band is at 643 and lower is at 553, while middle bands are at 576 and 621

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sandhar (541163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sandhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sandhar in short term and the sell signal is strong.

Sandhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sandhar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sandhar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 575.06 and Sandhar 541163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.

Sandhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandhar 541163

DMA (daily moving average) of Sandhar 541163

DMA period DMA value
5 day DMA 571.33
12 day DMA 581.27
20 day DMA 597.77
35 day DMA 619.74
50 day DMA 620.92
100 day DMA 636.43
150 day DMA 587.18
200 day DMA 575.01

EMA (exponential moving average) of Sandhar 541163

EMA period EMA current EMA prev EMA prev2
5 day EMA569.67576.1581.77
12 day EMA582.83587.56591.7
20 day EMA594.11598.04601.54
35 day EMA604.07606.85609.33
50 day EMA614.75617.11619.25

SMA (simple moving average) of Sandhar 541163

SMA period SMA current SMA prev SMA prev2
5 day SMA571.33574.96580.46
12 day SMA581.27585.7590.14
20 day SMA597.77601.62606.07
35 day SMA619.74621.75623.37
50 day SMA620.92621.76622.72
100 day SMA636.43636.21635.84
150 day SMA587.18586.72586.28
200 day SMA575.01575.02574.85

Videos related to: Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top