ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sandhar

Strong intraday Stock price targets for Sandhar are 476.35 and 486.45

Intraday Target 1474.2
Intraday Target 2478.5
Intraday Target 3484.3
Intraday Target 4488.6
Intraday Target 5494.4

Daily price and volume Sandhar

Date Closing Open Range Volume
Fri 13 March 2026 482.80 (-1.49%) 490.10 480.00 - 490.10 0.5186 times
Thu 12 March 2026 490.10 (-3.09%) 505.80 486.20 - 505.80 0.3542 times
Wed 11 March 2026 505.75 (0.58%) 502.90 500.10 - 513.55 0.6047 times
Tue 10 March 2026 502.85 (1.41%) 495.00 489.10 - 504.65 1.3575 times
Mon 09 March 2026 495.85 (-0.43%) 494.95 475.50 - 497.20 0.9817 times
Fri 06 March 2026 498.00 (-0.89%) 503.35 494.25 - 505.20 0.6226 times
Thu 05 March 2026 502.45 (0.51%) 495.05 492.00 - 505.00 0.6614 times
Wed 04 March 2026 499.90 (-0.95%) 490.05 490.05 - 505.95 1.7775 times
Mon 02 March 2026 504.70 (-0.17%) 485.90 485.90 - 507.00 1.5012 times
Fri 27 February 2026 505.55 (1.45%) 492.90 489.00 - 508.60 1.6206 times
Thu 26 February 2026 498.30 (-0.24%) 499.60 490.80 - 505.60 0.9885 times

 Daily chart Sandhar

Weekly price and charts Sandhar

Strong weekly Stock price targets for Sandhar 541163 are 460.13 and 498.18

Weekly Target 1452.57
Weekly Target 2467.68
Weekly Target 3490.61666666667
Weekly Target 4505.73
Weekly Target 5528.67

Weekly price and volumes for Sandhar

Date Closing Open Range Volume
Fri 13 March 2026 482.80 (-3.05%) 494.95 475.50 - 513.55 0.3826 times
Fri 06 March 2026 498.00 (-1.49%) 485.90 485.90 - 507.00 0.4574 times
Fri 27 February 2026 505.55 (6.95%) 472.80 472.80 - 508.60 0.7729 times
Fri 20 February 2026 472.70 (-10.87%) 530.00 470.55 - 530.00 0.7955 times
Fri 13 February 2026 530.35 (-0.17%) 533.80 508.70 - 575.00 2.2774 times
Fri 06 February 2026 531.25 (8.68%) 493.40 480.00 - 554.50 1.4865 times
Fri 30 January 2026 488.80 (-1.42%) 495.90 479.50 - 506.95 0.4316 times
Fri 23 January 2026 495.85 (-9.88%) 543.05 474.70 - 550.40 0.9759 times
Fri 16 January 2026 550.20 (-0.45%) 553.40 536.60 - 563.45 0.4399 times
Fri 09 January 2026 552.70 (-5.09%) 589.85 551.00 - 597.10 1.9803 times
Fri 02 January 2026 582.35 (5.91%) 541.05 538.00 - 585.00 2.1173 times

 weekly chart Sandhar

Monthly price and charts Sandhar

Strong monthly Stock price targets for Sandhar 541163 are 460.13 and 498.18

Monthly Target 1452.57
Monthly Target 2467.68
Monthly Target 3490.61666666667
Monthly Target 4505.73
Monthly Target 5528.67

Monthly price and volumes Sandhar

Date Closing Open Range Volume
Fri 13 March 2026 482.80 (-4.5%) 485.90 475.50 - 513.55 0.2065 times
Fri 27 February 2026 505.55 (3.43%) 493.40 470.55 - 575.00 1.3109 times
Fri 30 January 2026 488.80 (-11.32%) 553.00 474.70 - 597.10 1.3857 times
Wed 31 December 2025 551.20 (-1.5%) 559.60 514.00 - 590.00 0.9723 times
Fri 28 November 2025 559.60 (9.16%) 503.00 499.05 - 600.10 1.4843 times
Fri 31 October 2025 512.65 (15.2%) 447.20 441.00 - 554.00 1.52 times
Tue 30 September 2025 445.00 (2.68%) 434.15 428.30 - 494.10 0.6851 times
Fri 29 August 2025 433.40 (-11.25%) 485.00 386.25 - 494.30 0.6514 times
Thu 31 July 2025 488.35 (-9.25%) 543.60 482.45 - 555.00 0.6207 times
Mon 30 June 2025 538.15 (3.81%) 520.00 500.45 - 559.30 1.163 times
Fri 30 May 2025 518.40 (40.13%) 377.10 355.45 - 538.70 1.4267 times

 monthly chart Sandhar

Yearly price and charts Sandhar

Strong yearly Stock price targets for Sandhar 541163 are 413.4 and 539.95

Yearly Target 1390.27
Yearly Target 2436.53
Yearly Target 3516.81666666667
Yearly Target 4563.08
Yearly Target 5643.37

Yearly price and volumes Sandhar

Date Closing Open Range Volume
Fri 13 March 2026 482.80 (-12.41%) 553.00 470.55 - 597.10 0.3194 times
Wed 31 December 2025 551.20 (8.37%) 508.50 329.00 - 600.10 1.4304 times
Tue 31 December 2024 508.65 (3.23%) 499.80 432.05 - 697.60 1.6524 times
Fri 29 December 2023 492.75 (119.19%) 225.05 186.10 - 531.60 1.5693 times
Fri 30 December 2022 224.80 (-11.18%) 258.20 200.00 - 269.05 0.9105 times
Fri 31 December 2021 253.10 (10.04%) 232.60 175.00 - 333.00 1.8533 times
Thu 31 December 2020 230.00 (-7.76%) 250.30 121.10 - 302.00 0.6018 times
Tue 31 December 2019 249.35 (-22.11%) 322.95 222.75 - 322.95 0.5954 times
Mon 31 December 2018 320.15 (0%) 295.10 295.10 - 359.00 0.0675 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Sandhar

Tomorrow's movement Prediction of Sandhar 541163 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 497.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandhar 541163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandhar 541163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sandhar 541163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 491.95

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 498 and price is deviating by 13 points

Upper Bollinger band is at 523 and lower is at 474, while middle bands are at 486 and 511

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sandhar (541163) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sandhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sandhar in short term and the sell signal is strong.

Sandhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sandhar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sandhar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.71 and Sandhar 541163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.

Sandhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandhar 541163

DMA (daily moving average) of Sandhar 541163

DMA period DMA value
5 day DMA 495.47
12 day DMA 498.81
20 day DMA 497.98
35 day DMA 507.3
50 day DMA 521
100 day DMA 532.95
150 day DMA 508.12
200 day DMA 510.45

EMA (exponential moving average) of Sandhar 541163

EMA period EMA current EMA prev EMA prev2
5 day EMA492.92497.98501.92
12 day EMA497.26499.89501.67
20 day EMA501.64503.62505.04
35 day EMA510.3511.92513.2
50 day EMA520.79522.34523.66

SMA (simple moving average) of Sandhar 541163

SMA period SMA current SMA prev SMA prev2
5 day SMA495.47498.51500.98
12 day SMA498.81499.03498.73
20 day SMA497.98500.35502.11
35 day SMA507.3508.53509.09
50 day SMA521522.36523.53
100 day SMA532.95533.39533.58
150 day SMA508.12508.16508.11
200 day SMA510.45510.33510.13

Videos related to: Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top