Munafa Stock Market Course + Intraday & FNO calls 
Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541163
- 541163 Experts view
- Tomorrow's Movement 541163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandhar
Strong intraday Stock price targets for Sandhar are 543.88 and 554.78
| Intraday Target 1 | 541.77 |
| Intraday Target 2 | 545.98 |
| Intraday Target 3 | 552.66666666667 |
| Intraday Target 4 | 556.88 |
| Intraday Target 5 | 563.57 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 550.20 (-1.64%) | 559.35 | 548.45 - 559.35 | 0.1949 times | Wed 14 January 2026 | 559.35 (0.04%) | 558.05 | 556.90 - 563.45 | 0.1483 times | Tue 13 January 2026 | 559.15 (1.4%) | 558.60 | 551.40 - 561.35 | 0.1324 times | Mon 12 January 2026 | 551.45 (-0.23%) | 553.40 | 536.60 - 557.25 | 0.589 times | Fri 09 January 2026 | 552.70 (-4.47%) | 578.20 | 551.00 - 583.15 | 0.568 times | Thu 08 January 2026 | 578.55 (-1.16%) | 578.05 | 573.10 - 588.20 | 1.6363 times | Wed 07 January 2026 | 585.35 (1.56%) | 576.40 | 568.90 - 591.00 | 0.3986 times | Tue 06 January 2026 | 576.35 (-0.63%) | 582.40 | 573.15 - 587.95 | 0.5686 times | Mon 05 January 2026 | 580.00 (-0.4%) | 589.85 | 574.75 - 597.10 | 1.6211 times | Fri 02 January 2026 | 582.35 (7.53%) | 543.45 | 543.45 - 585.00 | 4.1429 times | Thu 01 January 2026 | 541.55 (-1.75%) | 553.00 | 540.25 - 553.00 | 0.2349 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 529.98 and 556.83
| Weekly Target 1 | 523.23 |
| Weekly Target 2 | 536.72 |
| Weekly Target 3 | 550.08333333333 |
| Weekly Target 4 | 563.57 |
| Weekly Target 5 | 576.93 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 550.20 (-0.45%) | 553.40 | 536.60 - 563.45 | 0.3274 times | Fri 09 January 2026 | 552.70 (-5.09%) | 589.85 | 551.00 - 597.10 | 1.4739 times | Fri 02 January 2026 | 582.35 (5.91%) | 541.05 | 538.00 - 585.00 | 1.576 times | Fri 26 December 2025 | 549.85 (-1.5%) | 558.30 | 534.55 - 590.00 | 1.1323 times | Fri 19 December 2025 | 558.25 (-0.72%) | 560.00 | 528.05 - 562.70 | 0.3966 times | Fri 12 December 2025 | 562.30 (2.35%) | 549.40 | 514.00 - 562.95 | 0.4488 times | Fri 05 December 2025 | 549.40 (-1.82%) | 559.60 | 545.60 - 590.00 | 0.7364 times | Fri 28 November 2025 | 559.60 (7.37%) | 524.00 | 499.05 - 565.25 | 0.7823 times | Fri 21 November 2025 | 521.20 (-4.87%) | 548.90 | 518.25 - 564.95 | 0.8469 times | Fri 14 November 2025 | 547.90 (0.22%) | 548.65 | 534.60 - 600.10 | 2.2793 times | Fri 07 November 2025 | 546.70 (6.64%) | 503.00 | 503.00 - 548.70 | 0.5853 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 513.15 and 573.65
| Monthly Target 1 | 500.8 |
| Monthly Target 2 | 525.5 |
| Monthly Target 3 | 561.3 |
| Monthly Target 4 | 586 |
| Monthly Target 5 | 621.8 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 550.20 (-0.18%) | 553.00 | 536.60 - 597.10 | 1.0179 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.9519 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 1.4532 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 1.4881 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.6707 times | Fri 29 August 2025 | 433.40 (-11.25%) | 485.00 | 386.25 - 494.30 | 0.6378 times | Thu 31 July 2025 | 488.35 (-9.25%) | 543.60 | 482.45 - 555.00 | 0.6077 times | Mon 30 June 2025 | 538.15 (3.81%) | 520.00 | 500.45 - 559.30 | 1.1386 times | Fri 30 May 2025 | 518.40 (40.13%) | 377.10 | 355.45 - 538.70 | 1.3967 times | Wed 30 April 2025 | 369.95 (-2.75%) | 388.35 | 358.85 - 414.15 | 0.6376 times | Fri 28 March 2025 | 380.40 (10.77%) | 350.30 | 329.00 - 425.40 | 1.3339 times |
Yearly price and charts Sandhar
Strong yearly Stock price targets for Sandhar 541163 are 513.15 and 573.65
| Yearly Target 1 | 500.8 |
| Yearly Target 2 | 525.5 |
| Yearly Target 3 | 561.3 |
| Yearly Target 4 | 586 |
| Yearly Target 5 | 621.8 |
Yearly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 550.20 (-0.18%) | 553.00 | 536.60 - 597.10 | 0.117 times | Wed 31 December 2025 | 551.20 (8.37%) | 508.50 | 329.00 - 600.10 | 1.4638 times | Tue 31 December 2024 | 508.65 (3.23%) | 499.80 | 432.05 - 697.60 | 1.6909 times | Fri 29 December 2023 | 492.75 (119.19%) | 225.05 | 186.10 - 531.60 | 1.6058 times | Fri 30 December 2022 | 224.80 (-11.18%) | 258.20 | 200.00 - 269.05 | 0.9317 times | Fri 31 December 2021 | 253.10 (10.04%) | 232.60 | 175.00 - 333.00 | 1.8965 times | Thu 31 December 2020 | 230.00 (-7.76%) | 250.30 | 121.10 - 302.00 | 0.6158 times | Tue 31 December 2019 | 249.35 (-22.11%) | 322.95 | 222.75 - 322.95 | 0.6093 times | Mon 31 December 2018 | 320.15 (0%) | 295.10 | 295.10 - 359.00 | 0.069 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandhar
Tomorrow's movement Prediction of Sandhar 541163 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 560.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar 541163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandhar 541163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 561 and price is deviating by 15 points
Upper Bollinger band is at 589 and lower is at 532, while middle bands are at 547 and 575
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sandhar (541163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sandhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sandhar in short term but the sell signal is initial and weak.
Sandhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.35 and Sandhar 541163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.
Sandhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 554.57 |
| 12 day DMA | 564.02 |
| 20 day DMA | 560.32 |
| 35 day DMA | 558.13 |
| 50 day DMA | 552.42 |
| 100 day DMA | 515.77 |
| 150 day DMA | 510.47 |
| 200 day DMA | 488.34 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.27 | 560.8 | 561.52 |
| 12 day EMA | 560.3 | 562.14 | 562.65 |
| 20 day EMA | 559.59 | 560.58 | 560.71 |
| 35 day EMA | 555.9 | 556.24 | 556.06 |
| 50 day EMA | 551.06 | 551.1 | 550.76 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.57 | 560.24 | 565.44 |
| 12 day SMA | 564.02 | 563.86 | 562.83 |
| 20 day SMA | 560.32 | 560.21 | 559.86 |
| 35 day SMA | 558.13 | 558.29 | 556.87 |
| 50 day SMA | 552.42 | 552.29 | 551.92 |
| 100 day SMA | 515.77 | 514.79 | 513.66 |
| 150 day SMA | 510.47 | 510.34 | 510.03 |
| 200 day SMA | 488.34 | 487.43 | 486.37 |
Videos related to: Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
