Munafa Stock Market Course + Intraday & FNO calls 
Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541163
- 541163 Experts view
- Tomorrow's Movement 541163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandhar
Strong intraday Stock price targets for Sandhar are 483.8 and 550.1
| Intraday Target 1 | 470 |
| Intraday Target 2 | 497.6 |
| Intraday Target 3 | 536.3 |
| Intraday Target 4 | 563.9 |
| Intraday Target 5 | 602.6 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 525.20 (-6.81%) | 567.00 | 508.70 - 575.00 | 2.6977 times | Tue 10 February 2026 | 563.55 (1.6%) | 548.25 | 548.25 - 565.00 | 2.2584 times | Mon 09 February 2026 | 554.65 (4.4%) | 533.80 | 533.80 - 556.90 | 0.4193 times | Fri 06 February 2026 | 531.25 (-1.9%) | 538.85 | 528.40 - 540.65 | 0.2255 times | Thu 05 February 2026 | 541.55 (-1.37%) | 547.40 | 537.70 - 554.35 | 0.1234 times | Wed 04 February 2026 | 549.10 (2.82%) | 534.10 | 534.05 - 554.50 | 0.3226 times | Tue 03 February 2026 | 534.05 (5.9%) | 524.05 | 523.70 - 544.15 | 3.1697 times | Mon 02 February 2026 | 504.30 (1.66%) | 485.20 | 480.00 - 506.05 | 0.1817 times | Sun 01 February 2026 | 496.05 (1.48%) | 493.40 | 488.90 - 511.50 | 0.2908 times | Fri 30 January 2026 | 488.80 (-0.17%) | 481.50 | 479.50 - 501.00 | 0.3109 times | Thu 29 January 2026 | 489.65 (-2.14%) | 500.40 | 482.00 - 502.65 | 0.2761 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 483.8 and 550.1
| Weekly Target 1 | 470 |
| Weekly Target 2 | 497.6 |
| Weekly Target 3 | 536.3 |
| Weekly Target 4 | 563.9 |
| Weekly Target 5 | 602.6 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 525.20 (-1.14%) | 533.80 | 508.70 - 575.00 | 1.5513 times | Fri 06 February 2026 | 531.25 (8.68%) | 493.40 | 480.00 - 554.50 | 1.2449 times | Fri 30 January 2026 | 488.80 (-1.42%) | 495.90 | 479.50 - 506.95 | 0.3614 times | Fri 23 January 2026 | 495.85 (-9.88%) | 543.05 | 474.70 - 550.40 | 0.8173 times | Fri 16 January 2026 | 550.20 (-0.45%) | 553.40 | 536.60 - 563.45 | 0.3684 times | Fri 09 January 2026 | 552.70 (-5.09%) | 589.85 | 551.00 - 597.10 | 1.6584 times | Fri 02 January 2026 | 582.35 (5.91%) | 541.05 | 538.00 - 585.00 | 1.7732 times | Fri 26 December 2025 | 549.85 (-1.5%) | 558.30 | 534.55 - 590.00 | 1.274 times | Fri 19 December 2025 | 558.25 (-0.72%) | 560.00 | 528.05 - 562.70 | 0.4463 times | Fri 12 December 2025 | 562.30 (2.35%) | 549.40 | 514.00 - 562.95 | 0.5049 times | Fri 05 December 2025 | 549.40 (-1.82%) | 559.60 | 545.60 - 590.00 | 0.8286 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 502.6 and 597.6
| Monthly Target 1 | 431.73 |
| Monthly Target 2 | 478.47 |
| Monthly Target 3 | 526.73333333333 |
| Monthly Target 4 | 573.47 |
| Monthly Target 5 | 621.73 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 525.20 (7.45%) | 493.40 | 480.00 - 575.00 | 0.765 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 1.2914 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.9062 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 1.3833 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 1.4165 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.6384 times | Fri 29 August 2025 | 433.40 (-11.25%) | 485.00 | 386.25 - 494.30 | 0.6071 times | Thu 31 July 2025 | 488.35 (-9.25%) | 543.60 | 482.45 - 555.00 | 0.5785 times | Mon 30 June 2025 | 538.15 (3.81%) | 520.00 | 500.45 - 559.30 | 1.0839 times | Fri 30 May 2025 | 518.40 (40.13%) | 377.10 | 355.45 - 538.70 | 1.3296 times | Wed 30 April 2025 | 369.95 (-2.75%) | 388.35 | 358.85 - 414.15 | 0.6069 times |
Yearly price and charts Sandhar
Strong yearly Stock price targets for Sandhar 541163 are 438.75 and 561.15
| Yearly Target 1 | 409.93 |
| Yearly Target 2 | 467.57 |
| Yearly Target 3 | 532.33333333333 |
| Yearly Target 4 | 589.97 |
| Yearly Target 5 | 654.73 |
Yearly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 525.20 (-4.72%) | 553.00 | 474.70 - 597.10 | 0.2448 times | Wed 31 December 2025 | 551.20 (8.37%) | 508.50 | 329.00 - 600.10 | 1.4427 times | Tue 31 December 2024 | 508.65 (3.23%) | 499.80 | 432.05 - 697.60 | 1.6666 times | Fri 29 December 2023 | 492.75 (119.19%) | 225.05 | 186.10 - 531.60 | 1.5827 times | Fri 30 December 2022 | 224.80 (-11.18%) | 258.20 | 200.00 - 269.05 | 0.9183 times | Fri 31 December 2021 | 253.10 (10.04%) | 232.60 | 175.00 - 333.00 | 1.8692 times | Thu 31 December 2020 | 230.00 (-7.76%) | 250.30 | 121.10 - 302.00 | 0.607 times | Tue 31 December 2019 | 249.35 (-22.11%) | 322.95 | 222.75 - 322.95 | 0.6005 times | Mon 31 December 2018 | 320.15 (0%) | 295.10 | 295.10 - 359.00 | 0.0681 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandhar
Tomorrow's movement Prediction of Sandhar 541163 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 532.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar 541163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandhar 541163 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sandhar 541163 looks bearish. It has broken an important moving average level of 531.87 with high volumes
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 523 and price is deviating by 25 points
Upper Bollinger band is at 572 and lower is at 474, while middle bands are at 499 and 548
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sandhar (541163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sandhar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sandhar in short term but the buy signal is initial and weak.
Sandhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandhar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.65 and Sandhar 541163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.
Sandhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 543.24 |
| 12 day DMA | 523.21 |
| 20 day DMA | 522.62 |
| 35 day DMA | 539.78 |
| 50 day DMA | 544.13 |
| 100 day DMA | 527.83 |
| 150 day DMA | 508.89 |
| 200 day DMA | 500.17 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.53 | 546.7 | 538.27 |
| 12 day EMA | 532.55 | 533.88 | 528.49 |
| 20 day EMA | 531.94 | 532.65 | 529.4 |
| 35 day EMA | 535.12 | 535.7 | 534.06 |
| 50 day EMA | 544.28 | 545.06 | 544.31 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.24 | 548.02 | 542.12 |
| 12 day SMA | 523.21 | 520.39 | 514.75 |
| 20 day SMA | 522.62 | 524.32 | 523.72 |
| 35 day SMA | 539.78 | 540.72 | 540.57 |
| 50 day SMA | 544.13 | 544.84 | 544.76 |
| 100 day SMA | 527.83 | 527.21 | 526.18 |
| 150 day SMA | 508.89 | 508.93 | 508.71 |
| 200 day SMA | 500.17 | 499.59 | 498.76 |
Videos related to: Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
