ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sandhar

Strong intraday Stock price targets for Sandhar are 621.63 and 635.13

Intraday Target 1618.25
Intraday Target 2625
Intraday Target 3631.75
Intraday Target 4638.5
Intraday Target 5645.25

Daily price and volume Sandhar

Date Closing Open Range Volume
Tue 18 August 2026 631.75 (-0.57%) 635.00 625.00 - 638.50 0.3701 times
Mon 17 August 2026 635.35 (-0.84%) 639.05 628.00 - 643.15 0.4354 times
Fri 14 August 2026 640.70 (4.18%) 619.00 619.00 - 648.90 1.0667 times
Thu 13 August 2026 615.00 (-1.91%) 633.00 610.35 - 633.15 0.6577 times
Wed 12 August 2026 626.95 (0.88%) 633.95 618.65 - 643.20 0.9589 times
Tue 11 August 2026 621.50 (-4.98%) 654.10 609.75 - 671.90 3.252 times
Mon 10 August 2026 654.10 (-1.85%) 671.85 650.60 - 674.80 1.0749 times
Fri 07 August 2026 666.40 (1.5%) 656.55 654.40 - 670.00 1.227 times
Thu 06 August 2026 656.55 (0.32%) 660.05 655.00 - 662.90 0.4905 times
Wed 05 August 2026 654.45 (1.44%) 645.75 645.35 - 663.00 0.4668 times
Tue 04 August 2026 645.15 (-0.33%) 648.65 636.60 - 667.50 1.4504 times

 Daily chart Sandhar

Weekly price and charts Sandhar

Strong weekly Stock price targets for Sandhar 541163 are 619.3 and 637.45

Weekly Target 1615.15
Weekly Target 2623.45
Weekly Target 3633.3
Weekly Target 4641.6
Weekly Target 5651.45

Weekly price and volumes for Sandhar

Date Closing Open Range Volume
Tue 18 August 2026 631.75 (-1.4%) 639.05 625.00 - 643.15 0.1534 times
Fri 14 August 2026 640.70 (-3.86%) 671.85 609.75 - 674.80 1.3354 times
Fri 07 August 2026 666.40 (6.04%) 626.80 620.15 - 670.00 1.2254 times
Fri 31 July 2026 628.45 (5.77%) 595.00 582.50 - 633.80 1.4615 times
Fri 24 July 2026 594.15 (-2.21%) 579.30 576.45 - 615.20 0.6534 times
Fri 17 July 2026 607.60 (-9.76%) 673.50 603.00 - 678.60 0.8902 times
Fri 10 July 2026 673.30 (-3.7%) 684.20 661.70 - 698.65 0.6911 times
Fri 03 July 2026 699.15 (2.23%) 688.25 666.60 - 758.00 1.6212 times
Thu 25 June 2026 683.90 (-3.36%) 710.05 663.70 - 728.55 0.6485 times
Fri 19 June 2026 707.70 (-0.67%) 722.75 683.00 - 730.90 1.3198 times
Fri 12 June 2026 712.50 (1.26%) 692.95 682.50 - 764.10 2.0782 times

 weekly chart Sandhar

Monthly price and charts Sandhar

Strong monthly Stock price targets for Sandhar 541163 are 620.75 and 685.8

Monthly Target 1573.72
Monthly Target 2602.73
Monthly Target 3638.76666666667
Monthly Target 4667.78
Monthly Target 5703.82

Monthly price and volumes Sandhar

Date Closing Open Range Volume
Tue 18 August 2026 631.75 (0.53%) 626.80 609.75 - 674.80 0.5492 times
Fri 31 July 2026 628.45 (-12.29%) 723.60 576.45 - 758.00 0.9341 times
Tue 30 June 2026 716.50 (6.15%) 676.00 653.60 - 764.10 1.5195 times
Fri 29 May 2026 675.00 (36.93%) 494.85 494.85 - 735.00 3.6217 times
Thu 30 April 2026 492.95 (12.53%) 465.00 441.05 - 520.65 0.2196 times
Mon 30 March 2026 438.05 (-13.35%) 485.90 423.90 - 513.55 0.237 times
Fri 27 February 2026 505.55 (3.43%) 493.40 470.55 - 575.00 0.7425 times
Fri 30 January 2026 488.80 (-11.32%) 553.00 474.70 - 597.10 0.7849 times
Wed 31 December 2025 551.20 (-1.5%) 559.60 514.00 - 590.00 0.5507 times
Fri 28 November 2025 559.60 (9.16%) 503.00 499.05 - 600.10 0.8408 times
Fri 31 October 2025 512.65 (15.2%) 447.20 441.00 - 554.00 0.8609 times

 monthly chart Sandhar

Yearly price and charts Sandhar

Strong yearly Stock price targets for Sandhar 541163 are 527.83 and 868.03

Yearly Target 1266.38
Yearly Target 2449.07
Yearly Target 3606.58333333333
Yearly Target 4789.27
Yearly Target 5946.78

Yearly price and volumes Sandhar

Date Closing Open Range Volume
Tue 18 August 2026 631.75 (14.61%) 553.00 423.90 - 764.10 1.4534 times
Wed 31 December 2025 551.20 (8.37%) 508.50 329.00 - 600.10 1.2435 times
Tue 31 December 2024 508.65 (3.23%) 499.80 432.05 - 697.60 1.4365 times
Fri 29 December 2023 492.75 (119.19%) 225.05 186.10 - 531.60 1.3642 times
Fri 30 December 2022 224.80 (-11.18%) 258.20 200.00 - 269.05 0.7915 times
Fri 31 December 2021 253.10 (10.04%) 232.60 175.00 - 333.00 1.6112 times
Thu 31 December 2020 230.00 (-7.76%) 250.30 121.10 - 302.00 0.5232 times
Tue 31 December 2019 249.35 (-22.11%) 322.95 222.75 - 322.95 0.5176 times
Mon 31 December 2018 320.15 (0%) 295.10 295.10 - 359.00 0.0587 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Sandhar

Tomorrow's movement Prediction of Sandhar 541163 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 633.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandhar 541163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandhar 541163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 624 and price is deviating by 26 points

Upper Bollinger band is at 676 and lower is at 573, while middle bands are at 599 and 650

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sandhar (541163) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sandhar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sandhar in short term but the buy signal is initial and weak.

Sandhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sandhar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sandhar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636.9 and Sandhar 541163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.

Sandhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandhar 541163

DMA (daily moving average) of Sandhar 541163

DMA period DMA value
5 day DMA 629.95
12 day DMA 641.27
20 day DMA 623.83
35 day DMA 638.74
50 day DMA 656.96
100 day DMA 595.51
150 day DMA 568.32
200 day DMA 563.39

EMA (exponential moving average) of Sandhar 541163

EMA period EMA current EMA prev EMA prev2
5 day EMA633.25634633.32
12 day EMA633.2633.46633.12
20 day EMA634.19634.45634.35
35 day EMA645.61646.43647.08
50 day EMA657.98659.05660.02

SMA (simple moving average) of Sandhar 541163

SMA period SMA current SMA prev SMA prev2
5 day SMA629.95627.9631.65
12 day SMA641.27640.99638.03
20 day SMA623.83622.87621.03
35 day SMA638.74639.96641.34
50 day SMA656.96658.4659.95
100 day SMA595.51593.92592.45
150 day SMA568.32567.95567.58
200 day SMA563.39562.85562.32

Videos related to: Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top