ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sandhar

Strong intraday Stock price targets for Sandhar are 433.33 and 468.63

Intraday Target 1425.55
Intraday Target 2441.1
Intraday Target 3460.85
Intraday Target 4476.4
Intraday Target 5496.15

Daily price and volume Sandhar

Date Closing Open Range Volume
Fri 23 October 2026 456.65 (-4.23%) 480.60 445.30 - 480.60 1.7209 times
Thu 22 October 2026 476.80 (-1.47%) 480.05 475.00 - 487.90 0.9371 times
Wed 21 October 2026 483.90 (-7.09%) 518.45 480.90 - 520.60 2.495 times
Mon 19 October 2026 520.85 (-3.14%) 550.05 518.20 - 550.05 0.7005 times
Fri 16 October 2026 537.75 (0.76%) 533.10 526.85 - 549.60 0.4428 times
Thu 15 October 2026 533.70 (-1.11%) 542.05 531.75 - 542.05 0.3506 times
Wed 14 October 2026 539.70 (1.56%) 542.10 532.30 - 546.35 0.3485 times
Tue 13 October 2026 531.40 (-0.51%) 536.75 522.55 - 536.75 0.7011 times
Mon 12 October 2026 534.10 (-4.51%) 528.00 528.00 - 548.85 1.3949 times
Tue 06 October 2026 559.30 (0.45%) 559.55 552.50 - 564.40 0.9084 times
Mon 05 October 2026 556.80 (-1.41%) 566.65 553.20 - 573.85 1.9292 times

 Daily chart Sandhar

Weekly price and charts Sandhar

Strong weekly Stock price targets for Sandhar 541163 are 398.6 and 503.35

Weekly Target 1379.25
Weekly Target 2417.95
Weekly Target 3484
Weekly Target 4522.7
Weekly Target 5588.75

Weekly price and volumes for Sandhar

Date Closing Open Range Volume
Fri 23 October 2026 456.65 (-15.08%) 550.05 445.30 - 550.05 1.2625 times
Fri 16 October 2026 537.75 (-3.85%) 528.00 522.55 - 549.60 0.6983 times
Tue 06 October 2026 559.30 (-0.97%) 566.65 552.50 - 573.85 0.612 times
Thu 01 October 2026 564.75 (-1.77%) 574.95 550.30 - 590.70 0.7233 times
Fri 25 September 2026 574.95 (-4.31%) 604.40 561.50 - 606.35 0.8544 times
Fri 18 September 2026 600.85 (-2.78%) 615.05 580.95 - 626.80 0.7546 times
Fri 11 September 2026 618.00 (-1%) 624.55 611.00 - 643.00 0.8038 times
Fri 04 September 2026 624.25 (-3.82%) 649.25 617.50 - 675.30 1.3221 times
Fri 28 August 2026 649.05 (-2.73%) 669.85 645.20 - 704.10 1.815 times
Fri 21 August 2026 667.30 (4.15%) 639.05 625.00 - 670.45 1.1539 times
Fri 14 August 2026 640.70 (-3.86%) 671.85 609.75 - 674.80 3.0884 times

 weekly chart Sandhar

Monthly price and charts Sandhar

Strong monthly Stock price targets for Sandhar 541163 are 378.28 and 523.68

Monthly Target 1352.15
Monthly Target 2404.4
Monthly Target 3497.55
Monthly Target 4549.8
Monthly Target 5642.95

Monthly price and volumes Sandhar

Date Closing Open Range Volume
Fri 23 October 2026 456.65 (-21.65%) 589.95 445.30 - 590.70 0.2696 times
Tue 29 September 2026 582.85 (-10.74%) 654.00 561.50 - 675.30 0.363 times
Mon 31 August 2026 652.95 (3.9%) 626.80 609.75 - 704.10 0.8413 times
Fri 31 July 2026 628.45 (-12.29%) 723.60 576.45 - 758.00 0.9882 times
Tue 30 June 2026 716.50 (6.15%) 676.00 653.60 - 764.10 1.6076 times
Fri 29 May 2026 675.00 (36.93%) 494.85 494.85 - 735.00 3.8315 times
Thu 30 April 2026 492.95 (12.53%) 465.00 441.05 - 520.65 0.2323 times
Mon 30 March 2026 438.05 (-13.35%) 485.90 423.90 - 513.55 0.2507 times
Fri 27 February 2026 505.55 (3.43%) 493.40 470.55 - 575.00 0.7856 times
Fri 30 January 2026 488.80 (-11.32%) 553.00 474.70 - 597.10 0.8304 times
Wed 31 December 2025 551.20 (-1.5%) 559.60 514.00 - 590.00 0.5826 times

 monthly chart Sandhar

Yearly price and charts Sandhar

Strong yearly Stock price targets for Sandhar 541163 are 270.18 and 610.38

Yearly Target 1208.02
Yearly Target 2332.33
Yearly Target 3548.21666666667
Yearly Target 4672.53
Yearly Target 5888.42

Yearly price and volumes Sandhar

Date Closing Open Range Volume
Fri 23 October 2026 456.65 (-17.15%) 553.00 423.90 - 764.10 1.5711 times
Wed 31 December 2025 551.20 (8.37%) 508.50 329.00 - 600.10 1.2242 times
Tue 31 December 2024 508.65 (3.23%) 499.80 432.05 - 697.60 1.4142 times
Fri 29 December 2023 492.75 (119.19%) 225.05 186.10 - 531.60 1.343 times
Fri 30 December 2022 224.80 (-11.18%) 258.20 200.00 - 269.05 0.7792 times
Fri 31 December 2021 253.10 (10.04%) 232.60 175.00 - 333.00 1.5861 times
Thu 31 December 2020 230.00 (-7.76%) 250.30 121.10 - 302.00 0.515 times
Tue 31 December 2019 249.35 (-22.11%) 322.95 222.75 - 322.95 0.5096 times
Mon 31 December 2018 320.15 (0%) 295.10 295.10 - 359.00 0.0577 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Sandhar

Tomorrow's movement Prediction of Sandhar 541163 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 518.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandhar 541163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandhar 541163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sandhar 541163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 530.15

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 549 and price is deviating by 40 points

Upper Bollinger band is at 628 and lower is at 470, while middle bands are at 510 and 589

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sandhar (541163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sandhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sandhar in short term and the sell signal is strong.

Sandhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sandhar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sandhar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.39 and Sandhar 541163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.

Sandhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandhar 541163

DMA (daily moving average) of Sandhar 541163

DMA period DMA value
5 day DMA 495.19
12 day DMA 524.64
20 day DMA 548.84
35 day DMA 582.03
50 day DMA 601.81
100 day DMA 634.82
150 day DMA 588.66
200 day DMA 573.11

EMA (exponential moving average) of Sandhar 541163

EMA period EMA current EMA prev EMA prev2
5 day EMA487.97503.63517.05
12 day EMA518.46529.7539.31
20 day EMA540.46549.28556.91
35 day EMA568.39574.97580.75
50 day EMA593.64599.23604.23

SMA (simple moving average) of Sandhar 541163

SMA period SMA current SMA prev SMA prev2
5 day SMA495.19510.6523.18
12 day SMA524.64535.16543.53
20 day SMA548.84555.44560.8
35 day SMA582.03587.85593.6
50 day SMA601.81605.77609.14
100 day SMA634.82636.47637.58
150 day SMA588.66588.93589.1
200 day SMA573.11573.73574.14

Videos related to: Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top