Munafa Stock Market Course + Intraday & FNO calls 
Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541163
- 541163 Experts view
- Tomorrow's Movement 541163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandhar
Strong intraday Stock price targets for Sandhar are 506.75 and 535.8
| Intraday Target 1 | 485.13 |
| Intraday Target 2 | 499.32 |
| Intraday Target 3 | 514.18333333333 |
| Intraday Target 4 | 528.37 |
| Intraday Target 5 | 543.23 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 513.50 (1.74%) | 500.00 | 500.00 - 529.05 | 0.0952 times | Tue 12 May 2026 | 504.70 (-6.22%) | 527.40 | 501.45 - 532.05 | 0.3758 times | Mon 11 May 2026 | 538.20 (0.68%) | 530.00 | 518.00 - 544.00 | 0.1722 times | Fri 08 May 2026 | 534.55 (1.17%) | 530.85 | 526.80 - 542.25 | 0.2239 times | Thu 07 May 2026 | 528.35 (3.9%) | 518.75 | 511.55 - 532.00 | 2.3616 times | Wed 06 May 2026 | 508.50 (1.86%) | 509.55 | 498.00 - 512.65 | 6.4457 times | Tue 05 May 2026 | 499.20 (-1.62%) | 511.85 | 495.95 - 511.85 | 0.0373 times | Mon 04 May 2026 | 507.40 (2.93%) | 494.85 | 494.85 - 520.40 | 0.1283 times | Thu 30 April 2026 | 492.95 (-0.67%) | 495.00 | 488.00 - 496.80 | 0.0871 times | Wed 29 April 2026 | 496.30 (-1.27%) | 506.85 | 493.50 - 506.85 | 0.0728 times | Tue 28 April 2026 | 502.70 (-0.18%) | 506.85 | 499.50 - 512.25 | 0.1713 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 484.75 and 528.75
| Weekly Target 1 | 475.17 |
| Weekly Target 2 | 494.33 |
| Weekly Target 3 | 519.16666666667 |
| Weekly Target 4 | 538.33 |
| Weekly Target 5 | 563.17 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 513.50 (-3.94%) | 530.00 | 500.00 - 544.00 | 0.4745 times | Fri 08 May 2026 | 534.55 (8.44%) | 494.85 | 494.85 - 542.25 | 6.7836 times | Thu 30 April 2026 | 492.95 (4.44%) | 472.05 | 472.05 - 512.25 | 0.4715 times | Fri 24 April 2026 | 472.00 (-6.59%) | 510.45 | 467.85 - 520.65 | 0.3657 times | Fri 17 April 2026 | 505.30 (2.63%) | 481.00 | 479.65 - 518.00 | 0.2652 times | Fri 10 April 2026 | 492.35 (6.08%) | 452.65 | 450.70 - 500.00 | 0.2675 times | Thu 02 April 2026 | 464.15 (0.37%) | 456.00 | 423.90 - 479.55 | 0.3715 times | Fri 27 March 2026 | 462.45 (-3.17%) | 474.60 | 444.05 - 474.65 | 0.3825 times | Fri 20 March 2026 | 477.60 (-1.08%) | 487.95 | 470.40 - 494.75 | 0.2462 times | Fri 13 March 2026 | 482.80 (-3.05%) | 494.95 | 475.50 - 513.55 | 0.3719 times | Fri 06 March 2026 | 498.00 (-1.49%) | 485.90 | 485.90 - 507.00 | 0.4446 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 504.18 and 553.33
| Monthly Target 1 | 468.3 |
| Monthly Target 2 | 490.9 |
| Monthly Target 3 | 517.45 |
| Monthly Target 4 | 540.05 |
| Monthly Target 5 | 566.6 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 513.50 (4.17%) | 494.85 | 494.85 - 544.00 | 1.7236 times | Thu 30 April 2026 | 492.95 (12.53%) | 465.00 | 441.05 - 520.65 | 0.3639 times | Mon 30 March 2026 | 438.05 (-13.35%) | 485.90 | 423.90 - 513.55 | 0.3928 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 1.2307 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 1.3009 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.9128 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 1.3935 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 1.427 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.6431 times | Fri 29 August 2025 | 433.40 (-11.25%) | 485.00 | 386.25 - 494.30 | 0.6116 times | Thu 31 July 2025 | 488.35 (-9.25%) | 543.60 | 482.45 - 555.00 | 0.5827 times |
Yearly price and charts Sandhar
Strong yearly Stock price targets for Sandhar 541163 are 382.1 and 555.3
| Yearly Target 1 | 338.3 |
| Yearly Target 2 | 425.9 |
| Yearly Target 3 | 511.5 |
| Yearly Target 4 | 599.1 |
| Yearly Target 5 | 684.7 |
Yearly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 513.50 (-6.84%) | 553.00 | 423.90 - 597.10 | 0.5703 times | Wed 31 December 2025 | 551.20 (8.37%) | 508.50 | 329.00 - 600.10 | 1.3891 times | Tue 31 December 2024 | 508.65 (3.23%) | 499.80 | 432.05 - 697.60 | 1.6046 times | Fri 29 December 2023 | 492.75 (119.19%) | 225.05 | 186.10 - 531.60 | 1.5239 times | Fri 30 December 2022 | 224.80 (-11.18%) | 258.20 | 200.00 - 269.05 | 0.8842 times | Fri 31 December 2021 | 253.10 (10.04%) | 232.60 | 175.00 - 333.00 | 1.7998 times | Thu 31 December 2020 | 230.00 (-7.76%) | 250.30 | 121.10 - 302.00 | 0.5844 times | Tue 31 December 2019 | 249.35 (-22.11%) | 322.95 | 222.75 - 322.95 | 0.5782 times | Mon 31 December 2018 | 320.15 (0%) | 295.10 | 295.10 - 359.00 | 0.0655 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandhar
Tomorrow's movement Prediction of Sandhar 541163 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 511.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandhar 541163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandhar 541163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sandhar 541163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 514.7
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 504 and price is deviating by 16 points
Upper Bollinger band is at 536 and lower is at 472, while middle bands are at 488 and 520
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sandhar (541163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sandhar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sandhar in short term and the buy signal is strong.
Sandhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sandhar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.91 and Sandhar 541163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.
Sandhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 523.86 |
| 12 day DMA | 510.83 |
| 20 day DMA | 503.33 |
| 35 day DMA | 488.73 |
| 50 day DMA | 490.92 |
| 100 day DMA | 512.6 |
| 150 day DMA | 517.92 |
| 200 day DMA | 503.57 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.76 | 518.39 | 525.23 |
| 12 day EMA | 511.01 | 510.56 | 511.62 |
| 20 day EMA | 504.78 | 503.86 | 503.77 |
| 35 day EMA | 499.11 | 498.26 | 497.88 |
| 50 day EMA | 493.72 | 492.91 | 492.43 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.86 | 522.86 | 521.76 |
| 12 day SMA | 510.83 | 507.37 | 505.6 |
| 20 day SMA | 503.33 | 501.96 | 501.35 |
| 35 day SMA | 488.73 | 488.02 | 487.34 |
| 50 day SMA | 490.92 | 490.36 | 489.99 |
| 100 day SMA | 512.6 | 513.09 | 513.52 |
| 150 day SMA | 517.92 | 517.5 | 517.16 |
| 200 day SMA | 503.57 | 503.61 | 503.7 |
Videos related to: Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
