Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541163
- 541163 Experts view
- Tomorrow's Movement 541163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandhar
Strong intraday Stock price targets for Sandhar are 476.35 and 486.45
| Intraday Target 1 | 474.2 |
| Intraday Target 2 | 478.5 |
| Intraday Target 3 | 484.3 |
| Intraday Target 4 | 488.6 |
| Intraday Target 5 | 494.4 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 482.80 (-1.49%) | 490.10 | 480.00 - 490.10 | 0.5186 times | Thu 12 March 2026 | 490.10 (-3.09%) | 505.80 | 486.20 - 505.80 | 0.3542 times | Wed 11 March 2026 | 505.75 (0.58%) | 502.90 | 500.10 - 513.55 | 0.6047 times | Tue 10 March 2026 | 502.85 (1.41%) | 495.00 | 489.10 - 504.65 | 1.3575 times | Mon 09 March 2026 | 495.85 (-0.43%) | 494.95 | 475.50 - 497.20 | 0.9817 times | Fri 06 March 2026 | 498.00 (-0.89%) | 503.35 | 494.25 - 505.20 | 0.6226 times | Thu 05 March 2026 | 502.45 (0.51%) | 495.05 | 492.00 - 505.00 | 0.6614 times | Wed 04 March 2026 | 499.90 (-0.95%) | 490.05 | 490.05 - 505.95 | 1.7775 times | Mon 02 March 2026 | 504.70 (-0.17%) | 485.90 | 485.90 - 507.00 | 1.5012 times | Fri 27 February 2026 | 505.55 (1.45%) | 492.90 | 489.00 - 508.60 | 1.6206 times | Thu 26 February 2026 | 498.30 (-0.24%) | 499.60 | 490.80 - 505.60 | 0.9885 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 460.13 and 498.18
| Weekly Target 1 | 452.57 |
| Weekly Target 2 | 467.68 |
| Weekly Target 3 | 490.61666666667 |
| Weekly Target 4 | 505.73 |
| Weekly Target 5 | 528.67 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 482.80 (-3.05%) | 494.95 | 475.50 - 513.55 | 0.3826 times | Fri 06 March 2026 | 498.00 (-1.49%) | 485.90 | 485.90 - 507.00 | 0.4574 times | Fri 27 February 2026 | 505.55 (6.95%) | 472.80 | 472.80 - 508.60 | 0.7729 times | Fri 20 February 2026 | 472.70 (-10.87%) | 530.00 | 470.55 - 530.00 | 0.7955 times | Fri 13 February 2026 | 530.35 (-0.17%) | 533.80 | 508.70 - 575.00 | 2.2774 times | Fri 06 February 2026 | 531.25 (8.68%) | 493.40 | 480.00 - 554.50 | 1.4865 times | Fri 30 January 2026 | 488.80 (-1.42%) | 495.90 | 479.50 - 506.95 | 0.4316 times | Fri 23 January 2026 | 495.85 (-9.88%) | 543.05 | 474.70 - 550.40 | 0.9759 times | Fri 16 January 2026 | 550.20 (-0.45%) | 553.40 | 536.60 - 563.45 | 0.4399 times | Fri 09 January 2026 | 552.70 (-5.09%) | 589.85 | 551.00 - 597.10 | 1.9803 times | Fri 02 January 2026 | 582.35 (5.91%) | 541.05 | 538.00 - 585.00 | 2.1173 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 460.13 and 498.18
| Monthly Target 1 | 452.57 |
| Monthly Target 2 | 467.68 |
| Monthly Target 3 | 490.61666666667 |
| Monthly Target 4 | 505.73 |
| Monthly Target 5 | 528.67 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 482.80 (-4.5%) | 485.90 | 475.50 - 513.55 | 0.2065 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 1.3109 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 1.3857 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.9723 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 1.4843 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 1.52 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.6851 times | Fri 29 August 2025 | 433.40 (-11.25%) | 485.00 | 386.25 - 494.30 | 0.6514 times | Thu 31 July 2025 | 488.35 (-9.25%) | 543.60 | 482.45 - 555.00 | 0.6207 times | Mon 30 June 2025 | 538.15 (3.81%) | 520.00 | 500.45 - 559.30 | 1.163 times | Fri 30 May 2025 | 518.40 (40.13%) | 377.10 | 355.45 - 538.70 | 1.4267 times |
Yearly price and charts Sandhar
Strong yearly Stock price targets for Sandhar 541163 are 413.4 and 539.95
| Yearly Target 1 | 390.27 |
| Yearly Target 2 | 436.53 |
| Yearly Target 3 | 516.81666666667 |
| Yearly Target 4 | 563.08 |
| Yearly Target 5 | 643.37 |
Yearly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 482.80 (-12.41%) | 553.00 | 470.55 - 597.10 | 0.3194 times | Wed 31 December 2025 | 551.20 (8.37%) | 508.50 | 329.00 - 600.10 | 1.4304 times | Tue 31 December 2024 | 508.65 (3.23%) | 499.80 | 432.05 - 697.60 | 1.6524 times | Fri 29 December 2023 | 492.75 (119.19%) | 225.05 | 186.10 - 531.60 | 1.5693 times | Fri 30 December 2022 | 224.80 (-11.18%) | 258.20 | 200.00 - 269.05 | 0.9105 times | Fri 31 December 2021 | 253.10 (10.04%) | 232.60 | 175.00 - 333.00 | 1.8533 times | Thu 31 December 2020 | 230.00 (-7.76%) | 250.30 | 121.10 - 302.00 | 0.6018 times | Tue 31 December 2019 | 249.35 (-22.11%) | 322.95 | 222.75 - 322.95 | 0.5954 times | Mon 31 December 2018 | 320.15 (0%) | 295.10 | 295.10 - 359.00 | 0.0675 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandhar
Tomorrow's movement Prediction of Sandhar 541163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 497.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar 541163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandhar 541163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sandhar 541163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 491.95
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 498 and price is deviating by 13 points
Upper Bollinger band is at 523 and lower is at 474, while middle bands are at 486 and 511
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sandhar (541163) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sandhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sandhar in short term and the sell signal is strong.
Sandhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.71 and Sandhar 541163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.
Sandhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 495.47 |
| 12 day DMA | 498.81 |
| 20 day DMA | 497.98 |
| 35 day DMA | 507.3 |
| 50 day DMA | 521 |
| 100 day DMA | 532.95 |
| 150 day DMA | 508.12 |
| 200 day DMA | 510.45 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.92 | 497.98 | 501.92 |
| 12 day EMA | 497.26 | 499.89 | 501.67 |
| 20 day EMA | 501.64 | 503.62 | 505.04 |
| 35 day EMA | 510.3 | 511.92 | 513.2 |
| 50 day EMA | 520.79 | 522.34 | 523.66 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.47 | 498.51 | 500.98 |
| 12 day SMA | 498.81 | 499.03 | 498.73 |
| 20 day SMA | 497.98 | 500.35 | 502.11 |
| 35 day SMA | 507.3 | 508.53 | 509.09 |
| 50 day SMA | 521 | 522.36 | 523.53 |
| 100 day SMA | 532.95 | 533.39 | 533.58 |
| 150 day SMA | 508.12 | 508.16 | 508.11 |
| 200 day SMA | 510.45 | 510.33 | 510.13 |


