Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541163
- 541163 Experts view
- Tomorrow's Movement 541163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sandhar
Strong intraday Stock price targets for Sandhar are 621.63 and 635.13
| Intraday Target 1 | 618.25 |
| Intraday Target 2 | 625 |
| Intraday Target 3 | 631.75 |
| Intraday Target 4 | 638.5 |
| Intraday Target 5 | 645.25 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 631.75 (-0.57%) | 635.00 | 625.00 - 638.50 | 0.3701 times | Mon 17 August 2026 | 635.35 (-0.84%) | 639.05 | 628.00 - 643.15 | 0.4354 times | Fri 14 August 2026 | 640.70 (4.18%) | 619.00 | 619.00 - 648.90 | 1.0667 times | Thu 13 August 2026 | 615.00 (-1.91%) | 633.00 | 610.35 - 633.15 | 0.6577 times | Wed 12 August 2026 | 626.95 (0.88%) | 633.95 | 618.65 - 643.20 | 0.9589 times | Tue 11 August 2026 | 621.50 (-4.98%) | 654.10 | 609.75 - 671.90 | 3.252 times | Mon 10 August 2026 | 654.10 (-1.85%) | 671.85 | 650.60 - 674.80 | 1.0749 times | Fri 07 August 2026 | 666.40 (1.5%) | 656.55 | 654.40 - 670.00 | 1.227 times | Thu 06 August 2026 | 656.55 (0.32%) | 660.05 | 655.00 - 662.90 | 0.4905 times | Wed 05 August 2026 | 654.45 (1.44%) | 645.75 | 645.35 - 663.00 | 0.4668 times | Tue 04 August 2026 | 645.15 (-0.33%) | 648.65 | 636.60 - 667.50 | 1.4504 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 619.3 and 637.45
| Weekly Target 1 | 615.15 |
| Weekly Target 2 | 623.45 |
| Weekly Target 3 | 633.3 |
| Weekly Target 4 | 641.6 |
| Weekly Target 5 | 651.45 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 631.75 (-1.4%) | 639.05 | 625.00 - 643.15 | 0.1534 times | Fri 14 August 2026 | 640.70 (-3.86%) | 671.85 | 609.75 - 674.80 | 1.3354 times | Fri 07 August 2026 | 666.40 (6.04%) | 626.80 | 620.15 - 670.00 | 1.2254 times | Fri 31 July 2026 | 628.45 (5.77%) | 595.00 | 582.50 - 633.80 | 1.4615 times | Fri 24 July 2026 | 594.15 (-2.21%) | 579.30 | 576.45 - 615.20 | 0.6534 times | Fri 17 July 2026 | 607.60 (-9.76%) | 673.50 | 603.00 - 678.60 | 0.8902 times | Fri 10 July 2026 | 673.30 (-3.7%) | 684.20 | 661.70 - 698.65 | 0.6911 times | Fri 03 July 2026 | 699.15 (2.23%) | 688.25 | 666.60 - 758.00 | 1.6212 times | Thu 25 June 2026 | 683.90 (-3.36%) | 710.05 | 663.70 - 728.55 | 0.6485 times | Fri 19 June 2026 | 707.70 (-0.67%) | 722.75 | 683.00 - 730.90 | 1.3198 times | Fri 12 June 2026 | 712.50 (1.26%) | 692.95 | 682.50 - 764.10 | 2.0782 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 620.75 and 685.8
| Monthly Target 1 | 573.72 |
| Monthly Target 2 | 602.73 |
| Monthly Target 3 | 638.76666666667 |
| Monthly Target 4 | 667.78 |
| Monthly Target 5 | 703.82 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 631.75 (0.53%) | 626.80 | 609.75 - 674.80 | 0.5492 times | Fri 31 July 2026 | 628.45 (-12.29%) | 723.60 | 576.45 - 758.00 | 0.9341 times | Tue 30 June 2026 | 716.50 (6.15%) | 676.00 | 653.60 - 764.10 | 1.5195 times | Fri 29 May 2026 | 675.00 (36.93%) | 494.85 | 494.85 - 735.00 | 3.6217 times | Thu 30 April 2026 | 492.95 (12.53%) | 465.00 | 441.05 - 520.65 | 0.2196 times | Mon 30 March 2026 | 438.05 (-13.35%) | 485.90 | 423.90 - 513.55 | 0.237 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 0.7425 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 0.7849 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.5507 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 0.8408 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 0.8609 times |
Yearly price and charts Sandhar
Strong yearly Stock price targets for Sandhar 541163 are 527.83 and 868.03
| Yearly Target 1 | 266.38 |
| Yearly Target 2 | 449.07 |
| Yearly Target 3 | 606.58333333333 |
| Yearly Target 4 | 789.27 |
| Yearly Target 5 | 946.78 |
Yearly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 631.75 (14.61%) | 553.00 | 423.90 - 764.10 | 1.4534 times | Wed 31 December 2025 | 551.20 (8.37%) | 508.50 | 329.00 - 600.10 | 1.2435 times | Tue 31 December 2024 | 508.65 (3.23%) | 499.80 | 432.05 - 697.60 | 1.4365 times | Fri 29 December 2023 | 492.75 (119.19%) | 225.05 | 186.10 - 531.60 | 1.3642 times | Fri 30 December 2022 | 224.80 (-11.18%) | 258.20 | 200.00 - 269.05 | 0.7915 times | Fri 31 December 2021 | 253.10 (10.04%) | 232.60 | 175.00 - 333.00 | 1.6112 times | Thu 31 December 2020 | 230.00 (-7.76%) | 250.30 | 121.10 - 302.00 | 0.5232 times | Tue 31 December 2019 | 249.35 (-22.11%) | 322.95 | 222.75 - 322.95 | 0.5176 times | Mon 31 December 2018 | 320.15 (0%) | 295.10 | 295.10 - 359.00 | 0.0587 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sandhar
Tomorrow's movement Prediction of Sandhar 541163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 633.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandhar 541163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandhar 541163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 624 and price is deviating by 26 points
Upper Bollinger band is at 676 and lower is at 573, while middle bands are at 599 and 650
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sandhar (541163) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sandhar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sandhar in short term but the buy signal is initial and weak.
Sandhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sandhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.9 and Sandhar 541163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandhar 541163 stock. Volume based technical analysis of Sandhar 541163 stock is negative.
Sandhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 629.95 |
| 12 day DMA | 641.27 |
| 20 day DMA | 623.83 |
| 35 day DMA | 638.74 |
| 50 day DMA | 656.96 |
| 100 day DMA | 595.51 |
| 150 day DMA | 568.32 |
| 200 day DMA | 563.39 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.25 | 634 | 633.32 |
| 12 day EMA | 633.2 | 633.46 | 633.12 |
| 20 day EMA | 634.19 | 634.45 | 634.35 |
| 35 day EMA | 645.61 | 646.43 | 647.08 |
| 50 day EMA | 657.98 | 659.05 | 660.02 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.95 | 627.9 | 631.65 |
| 12 day SMA | 641.27 | 640.99 | 638.03 |
| 20 day SMA | 623.83 | 622.87 | 621.03 |
| 35 day SMA | 638.74 | 639.96 | 641.34 |
| 50 day SMA | 656.96 | 658.4 | 659.95 |
| 100 day SMA | 595.51 | 593.92 | 592.45 |
| 150 day SMA | 568.32 | 567.95 | 567.58 |
| 200 day SMA | 563.39 | 562.85 | 562.32 |


