ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541163 Historical charts - SANDHAR

Historical charts for Stock 541163 - Share SANDHAR trades in BSE

Moving Averages for

  • 5Day Average: 704.85
  • 12Day Average: 698.4
  • 20Day Average: 702.29
  • 50Day Average: 619.69
  • 100Day Average: 557.28
  • 150Day Average: 552.75

541163 Indicators & signals

Indicator MACD (12,26,9)

700.57, 680.44, 25.31
Indicator MACD is in positive zone

Indicator ADX (14)

36.13, 26.1, 12.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 699.15 690.20 to 758.00 -3.86% 1.04 times
02 Thu Jul 2026 727.20 704.95 to 739.00 2.87% 1.32 times
01 Wed Jul 2026 706.90 703.00 to 724.50 -1.34% 0.89 times
30 Tue Jun 2026 716.50 674.00 to 723.15 6.23% 1.83 times
29 Mon Jun 2026 674.50 666.60 to 688.25 -1.37% 0.65 times
25 Thu Jun 2026 683.90 677.00 to 701.00 1.35% 0.46 times
24 Wed Jun 2026 674.80 663.70 to 709.00 -3.33% 0.98 times
23 Tue Jun 2026 698.05 692.60 to 715.00 -1.78% 0.2 times
22 Mon Jun 2026 710.70 709.95 to 728.55 0.42% 0.67 times
19 Fri Jun 2026 707.70 685.05 to 730.90 1.82% 2.68 times
18 Thu Jun 2026 695.05 685.00 to 702.45 1.27% 0.32 times
17 Wed Jun 2026 686.35 683.00 to 704.50 -0.25% 0.17 times

Technical analysis forecast of 541163 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541163 541163 at this time. Stock is rising and might rise more.

It appears as if 541163 541163 gave a large move recently.

Stock of 541163 (541163) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541163 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 706.5 as stoploss in an intra day sell trade for a target of 690.86. However, stock will show a bullish move above 706.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541163 Historical charts - Share SANDHAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541163 Historical charts - Share SANDHAR

 

Back to top