BSE Stock 541163 Historical charts - SANDHAR
Historical charts for Stock 541163 - Share SANDHAR trades in BSE
Recent prices of 541163 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 503.15 | 497.95 to 515.00 | -0.6% | 0.27 times |
| 02 Thu May 2024 | 506.20 | 498.85 to 510.50 | 0.3% | 0.42 times |
| 30 Tue Apr 2024 | 504.70 | 501.05 to 512.20 | 1.04% | 0.84 times |
| 29 Mon Apr 2024 | 499.50 | 488.95 to 519.70 | -1.85% | 1.34 times |
| 26 Fri Apr 2024 | 508.90 | 505.70 to 525.35 | -1.71% | 0.58 times |
| 25 Thu Apr 2024 | 517.75 | 516.30 to 529.50 | -0.52% | 0.62 times |
| 24 Wed Apr 2024 | 520.45 | 515.10 to 528.10 | -0.65% | 0.84 times |
| 23 Tue Apr 2024 | 523.85 | 517.00 to 531.50 | 1.14% | 1.67 times |
| 22 Mon Apr 2024 | 517.95 | 516.85 to 528.30 | -1.64% | 1.34 times |
| 19 Fri Apr 2024 | 526.60 | 518.00 to 531.05 | -1.79% | 0.7 times |
| 18 Thu Apr 2024 | 536.20 | 520.40 to 547.15 | 1.86% | 1.66 times |
| 16 Tue Apr 2024 | 526.40 | 499.35 to 536.10 | 4.64% | 1.44 times |
Technical analysis forecast for 541163 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541163 541163 at this time. Stock is falling and might fall more.
It appears as if 541163 541163 gave a large move recently.
Stock of 541163 (541163) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 541163 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 500.1 as stoploss in an intra day buy trade for a target of 511.03. However, stock will show a bearish move below 500.1.
Tomorrow's movement Prediction of 541163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 541163 Historical charts - Share SANDHAR
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance