ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541163 Historical charts - SANDHAR

Historical charts for Stock 541163 - Share SANDHAR trades in BSE

Moving Averages for

  • 5Day Average: 491.61
  • 12Day Average: 493.78
  • 20Day Average: 484.6
  • 50Day Average: 488.46
  • 100Day Average: 516.29
  • 150Day Average: 514.71

541163 Indicators & signals

Indicator MACD (12,26,9)

491.35, 488.57, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

6.45, 24.53, 21.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 496.30 493.50 to 506.85 -1.27% 0.56 times
28 Tue Apr 2026 502.70 499.50 to 512.25 -0.18% 1.32 times
27 Mon Apr 2026 503.60 472.05 to 508.25 6.69% 2.38 times
24 Fri Apr 2026 472.00 467.85 to 487.40 -2.37% 0.86 times
23 Thu Apr 2026 483.45 482.05 to 493.85 -0.65% 0.5 times
22 Wed Apr 2026 486.60 484.00 to 488.65 -0.46% 0.25 times
21 Tue Apr 2026 488.85 486.60 to 500.70 -1.51% 1.32 times
20 Mon Apr 2026 496.35 492.00 to 520.65 -1.77% 0.9 times
17 Fri Apr 2026 505.30 503.70 to 518.00 0.19% 1.16 times
16 Thu Apr 2026 504.35 495.30 to 507.60 0.93% 0.5 times
15 Wed Apr 2026 499.70 491.05 to 510.05 2.78% 0.82 times
13 Mon Apr 2026 486.20 479.65 to 495.00 -1.25% 0.3 times

Technical analysis forecast of 541163 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541163 541163 at this time. Stock is rising and might rise more.

It appears as if 541163 541163 gave a large move recently.

Stock of 541163 (541163) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541163 is bullish for shortterm, and stock might move up till 506.2 or till 527. Use a stoploss of 488.89 and if this stock hits its stoploss, then it can fall down till 471.56

Tomorrow's movement Prediction of 541163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541163 Historical charts - Share SANDHAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541163 Historical charts - Share SANDHAR

 

Back to top