ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541163 Historical charts - SANDHAR

Historical charts for Stock 541163 - Share SANDHAR trades in BSE

Moving Averages for

  • 5Day Average: 459.87
  • 12Day Average: 464.52
  • 20Day Average: 475.79
  • 50Day Average: 496.44
  • 100Day Average: 523.63
  • 150Day Average: 510.82

541163 Indicators & signals

Indicator MACD (12,26,9)

467.35, 478.7, -12.27
Indicator MACD is in negative zone

Indicator ADX (14)

17.49, 17.39, 24.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 470.40 458.65 to 476.70 0.68% 0.34 times
06 Mon Apr 2026 467.20 450.70 to 469.00 0.66% 0.76 times
02 Thu Apr 2026 464.15 441.05 to 479.55 1% 0.68 times
01 Wed Apr 2026 459.55 447.95 to 467.70 4.91% 1.07 times
30 Mon Mar 2026 438.05 423.90 to 457.60 -5.28% 2.25 times
27 Fri Mar 2026 462.45 455.45 to 465.00 -0.79% 1.51 times
25 Wed Mar 2026 466.15 456.95 to 474.65 1.55% 1.06 times
24 Tue Mar 2026 459.05 444.05 to 462.70 2.49% 0.67 times
23 Mon Mar 2026 447.90 445.25 to 474.60 -6.22% 0.88 times
20 Fri Mar 2026 477.60 471.85 to 482.15 0.94% 0.19 times
19 Thu Mar 2026 473.15 470.40 to 487.20 -3.16% 0.93 times
18 Wed Mar 2026 488.60 480.90 to 494.75 1.6% 0.58 times

Technical analysis forecast for 541163 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541163 541163 at this time. Stock is falling and might fall more.

It appears as if 541163 541163 gave a large move recently.

Stock of 541163 (541163) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541163 is bearish for shortterm, and stock might move down till 456.1 or till 434.8. Use a stoploss of 473.91 and if the stock hits stoploss, then it can shoot up till 491.69

Tomorrow's movement Prediction of 541163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541163 Historical charts - Share SANDHAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541163 Historical charts - Share SANDHAR

 

Back to top