ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541163 Historical charts - SANDHAR

Historical charts for Stock 541163 - Share SANDHAR trades in BSE

Moving Averages for

  • 5Day Average: 513.93
  • 12Day Average: 516.39
  • 20Day Average: 507.08
  • 50Day Average: 492.16
  • 100Day Average: 510.7
  • 150Day Average: 519.86

541163 Indicators & signals

Indicator MACD (12,26,9)

513.71, 506.11, 7.12
Indicator MACD is in positive zone

Indicator ADX (14)

16.89, 24.52, 17.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 531.45 502.30 to 538.15 4.15% 0.09 times
19 Tue May 2026 510.25 508.65 to 524.35 -0.85% 0.11 times
18 Mon May 2026 514.65 495.05 to 517.40 1.48% 0.14 times
15 Fri May 2026 507.15 506.35 to 518.05 0.2% 0.07 times
14 Thu May 2026 506.15 496.85 to 514.15 -1.43% 0.07 times
13 Wed May 2026 513.50 500.00 to 529.05 1.74% 0.09 times
12 Tue May 2026 504.70 501.45 to 532.05 -6.22% 0.37 times
11 Mon May 2026 538.20 518.00 to 544.00 0.68% 0.17 times
08 Fri May 2026 534.55 526.80 to 542.25 1.17% 0.22 times
07 Thu May 2026 528.35 511.55 to 532.00 3.9% 2.35 times
06 Wed May 2026 508.50 498.00 to 512.65 1.86% 6.4 times
05 Tue May 2026 499.20 495.95 to 511.85 -1.62% 0.04 times

Technical analysis forecast of 541163 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541163 541163 at this time. Stock is rising and might rise more.

It appears as if 541163 541163 gave a large move recently.

Stock of 541163 (541163) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541163 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 541163 stays above 525.5, but if it comes below 525.5, then a intra day sell could be more profitable.
If you take a sell trade below 525.5, then use 525.5 as stoploss and 508.88 as target. However if you take a buy trade in 541163, then use 525.5 as stoploss and 545.4 as target.

Tomorrow's movement Prediction of 541163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 541163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 525.58

Tomorrow's movement Prediction of 541163 is strongly bullish. It has broken a strong resistance of 498 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541163 Historical charts - Share SANDHAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541163 Historical charts - Share SANDHAR

 

Back to top