ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541163 Historical charts - SANDHAR

Historical charts for Stock 541163 - Share SANDHAR trades in BSE

Moving Averages for

  • 5Day Average: 562.68
  • 12Day Average: 546.28
  • 20Day Average: 546.86
  • 50Day Average: 519.75
  • 100Day Average: 492.97
  • 150Day Average: 490.13

541163 Indicators & signals

Indicator MACD (12,26,9)

552.21, 541.74, 10.07
Indicator MACD is in positive zone

Indicator ADX (14)

22.64, 31.22, 19.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 549.40 545.60 to 560.05 -2.3% 0.46 times
04 Thu Dec 2025 562.35 560.35 to 570.25 -1.64% 0.36 times
03 Wed Dec 2025 571.75 567.65 to 590.00 0.5% 0.83 times
02 Tue Dec 2025 568.90 555.00 to 570.90 1.41% 0.66 times
01 Mon Dec 2025 561.00 558.10 to 586.00 0.25% 2.53 times
28 Fri Nov 2025 559.60 547.60 to 564.10 1.64% 0.6 times
27 Thu Nov 2025 550.55 549.10 to 565.25 -0.92% 0.96 times
26 Wed Nov 2025 555.65 511.00 to 559.95 9.03% 2.09 times
25 Tue Nov 2025 509.65 499.05 to 517.10 0.43% 0.89 times
24 Mon Nov 2025 507.45 504.00 to 524.00 -2.64% 0.6 times
21 Fri Nov 2025 521.20 518.25 to 544.35 -3.09% 0.48 times
20 Thu Nov 2025 537.80 535.85 to 544.40 -0.66% 0.74 times

Technical analysis forecast of 541163 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541163 541163 at this time. Stock is rising and might rise more.

It appears as if 541163 541163 gave a large move recently.

Stock of 541163 (541163) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541163 is bullish for shortterm, and stock might move up till 563.5 or till 584. Use a stoploss of 546.29 and if this stock hits its stoploss, then it can fall down till 529.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541163 Historical charts - Share SANDHAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541163 Historical charts - Share SANDHAR

 

Back to top