ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541163 Historical charts - SANDHAR

Historical charts for Stock 541163 - Share SANDHAR trades in BSE

Moving Averages for

  • 5Day Average: 556.21
  • 12Day Average: 555.07
  • 20Day Average: 554.76
  • 50Day Average: 544.42
  • 100Day Average: 501.06
  • 150Day Average: 506.32

541163 Indicators & signals

Indicator MACD (12,26,9)

553.3, 549.92, 5.2
Indicator MACD is in positive zone

Indicator ADX (14)

5.05, 20.99, 23.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 548.30 544.10 to 553.75 0.25% 0.5 times
29 Mon Dec 2025 546.95 538.00 to 554.00 -0.53% 0.62 times
26 Fri Dec 2025 549.85 548.65 to 566.50 -0.89% 0.75 times
24 Wed Dec 2025 554.80 534.55 to 590.00 -4.53% 3.5 times
23 Tue Dec 2025 581.15 555.00 to 585.60 4.07% 1.82 times
22 Mon Dec 2025 558.40 556.80 to 568.60 0.03% 0.87 times
19 Fri Dec 2025 558.25 531.05 to 561.15 3.29% 0.64 times
18 Thu Dec 2025 540.45 528.05 to 548.05 -1.37% 0.57 times
17 Wed Dec 2025 547.95 540.70 to 562.10 -0.82% 0.56 times
16 Tue Dec 2025 552.50 550.10 to 560.30 -1.32% 0.33 times
15 Mon Dec 2025 559.90 553.80 to 562.70 -0.43% 0.33 times
12 Fri Dec 2025 562.30 544.50 to 562.95 2.63% 0.59 times

Technical analysis forecast for 541163 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541163 541163 at this time. Stock is falling and might fall more.

It appears as if 541163 541163 gave a large move recently.

Stock of 541163 (541163) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541163 is bearish for shortterm, and stock might move down till 540.6 or till 527. Use a stoploss of 551.96 and if the stock hits stoploss, then it can shoot up till 563.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541163 Historical charts - Share SANDHAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541163 Historical charts - Share SANDHAR

 

Back to top