ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541163 Historical charts - SANDHAR

Historical charts for Stock 541163 - Share SANDHAR trades in BSE

Moving Averages for

  • 5Day Average: 568.2
  • 12Day Average: 579.22
  • 20Day Average: 594.32
  • 50Day Average: 620.4
  • 100Day Average: 636.64
  • 150Day Average: 587.76

541163 Indicators & signals

Indicator MACD (12,26,9)

579.23, 597.96, -15.79
Indicator MACD is in negative zone

Indicator ADX (14)

37.78, 11.14, 24.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 559.30 552.50 to 564.40 0.45% 0.91 times
05 Mon Oct 2026 556.80 553.20 to 573.85 -1.41% 1.93 times
01 Thu Oct 2026 564.75 550.30 to 590.70 -3.11% 1.57 times
29 Tue Sep 2026 582.85 569.65 to 585.60 0.96% 0.65 times
28 Mon Sep 2026 577.30 567.85 to 584.70 0.41% 1.13 times
25 Fri Sep 2026 574.95 568.50 to 583.05 0% 0.94 times
24 Thu Sep 2026 574.95 561.50 to 588.00 -2.92% 1.43 times
23 Wed Sep 2026 592.25 584.20 to 595.00 0.95% 0.55 times
22 Tue Sep 2026 586.65 584.00 to 598.75 -0.77% 0.45 times
21 Mon Sep 2026 591.20 588.90 to 606.35 -1.61% 0.59 times
18 Fri Sep 2026 600.85 588.25 to 606.25 2.06% 0.77 times
17 Thu Sep 2026 588.75 580.95 to 595.95 0.82% 0.68 times

Technical analysis forecast for 541163 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541163 541163 at this time. Stock is falling and might fall more.

It appears as if 541163 541163 gave a large move recently.

Stock of 541163 (541163) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541163 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541163 stays below 568.4, but if it comes above 568.4, then a intra day buy could be more profitable.
If you take a sell trade below 568.4, then use 568.4 as stoploss and 541 as target. However if you take a buy trade in 541163, then use 568.4 as stoploss and 591.22 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541163 Historical charts - Share SANDHAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541163 Historical charts - Share SANDHAR

 

Back to top