ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541163 Historical charts - SANDHAR

Historical charts for Stock 541163 - Share SANDHAR trades in BSE

Moving Averages for

  • 5Day Average: 533.83
  • 12Day Average: 531.68
  • 20Day Average: 519.57
  • 50Day Average: 541.68
  • 100Day Average: 529.77
  • 150Day Average: 508.99

541163 Indicators & signals

Indicator MACD (12,26,9)

530.06, 531.62, -3.25
Indicator MACD is in negative zone

Indicator ADX (14)

18.81, 17.95, 26.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 519.80 512.60 to 530.00 -1.99% 0.37 times
13 Fri Feb 2026 530.35 515.55 to 533.00 0.02% 0.22 times
12 Thu Feb 2026 530.25 519.10 to 547.35 0.96% 0.94 times
11 Wed Feb 2026 525.20 508.70 to 575.00 -6.81% 2.54 times
10 Tue Feb 2026 563.55 548.25 to 565.00 1.6% 2.12 times
09 Mon Feb 2026 554.65 533.80 to 556.90 4.4% 0.39 times
06 Fri Feb 2026 531.25 528.40 to 540.65 -1.9% 0.21 times
05 Thu Feb 2026 541.55 537.70 to 554.35 -1.37% 0.12 times
04 Wed Feb 2026 549.10 534.05 to 554.50 2.82% 0.3 times
03 Tue Feb 2026 534.05 523.70 to 544.15 5.9% 2.98 times
02 Mon Feb 2026 504.30 480.00 to 506.05 1.66% 0.17 times
01 Sun Feb 2026 496.05 488.90 to 511.50 1.48% 0.27 times

Technical analysis forecast for 541163 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541163 541163 at this time. Stock is falling and might fall more.

It appears as if 541163 541163 gave a large move recently.

Stock of 541163 (541163) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541163 is bearish for shortterm, and stock might move down till 508.4 or till 482. Use a stoploss of 530.47 and if the stock hits stoploss, then it can shoot up till 552.52

Tomorrow's movement Prediction of 541163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541163 Historical charts - Share SANDHAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541163 Historical charts - Share SANDHAR

 

Back to top