ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541163 Historical charts - SANDHAR

Historical charts for Stock 541163 - Share SANDHAR trades in BSE

Moving Averages for

  • 5Day Average: 472.82
  • 12Day Average: 510.08
  • 20Day Average: 536.57
  • 50Day Average: 594.29
  • 100Day Average: 630.31
  • 150Day Average: 588.31

541163 Indicators & signals

Indicator MACD (12,26,9)

505.63, 541.4, -29.6
Indicator MACD is in negative zone

Indicator ADX (14)

50.91, 11.17, 34.34
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 471.95 470.15 to 492.15 -0.6% 0.4 times
26 Mon Oct 2026 474.80 449.05 to 480.70 3.97% 0.72 times
23 Fri Oct 2026 456.65 445.30 to 480.60 -4.23% 1.76 times
22 Thu Oct 2026 476.80 475.00 to 487.90 -1.47% 0.96 times
21 Wed Oct 2026 483.90 480.90 to 520.60 -7.09% 2.55 times
19 Mon Oct 2026 520.85 518.20 to 550.05 -3.14% 0.71 times
16 Fri Oct 2026 537.75 526.85 to 549.60 0.76% 0.45 times
15 Thu Oct 2026 533.70 531.75 to 542.05 -1.11% 0.36 times
14 Wed Oct 2026 539.70 532.30 to 546.35 1.56% 0.36 times
13 Tue Oct 2026 531.40 522.55 to 536.75 -0.51% 0.72 times
12 Mon Oct 2026 534.10 528.00 to 548.85 -4.51% 1.42 times
06 Tue Oct 2026 559.30 552.50 to 564.40 0.45% 0.93 times

Technical analysis forecast for 541163 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541163 541163 at this time. Stock is falling and might fall more.

It appears as if 541163 541163 gave a large move recently.

Stock of 541163 (541163) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541163 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541163 stays below 486.4, but if it comes above 486.4, then a intra day buy could be more profitable.
If you take a sell trade below 486.4, then use 486.4 as stoploss and 436.2 as target. However if you take a buy trade in 541163, then use 486.4 as stoploss and 528.34 as target.

Tomorrow's movement Prediction of 541163 is strongly bearish. It has broken a strong support of 534 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541163 Historical charts - Share SANDHAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541163 Historical charts - Share SANDHAR

 

Back to top