ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE KARDA 541161 PriceVolume indicator, KARDA 541161 indicators PriceVolume technical analysis, KARDA 541161 indicators PriceVolume free charts, KARDA 541161 indicators PriceVolume historical values BSE

Stock 541161 - Share KARDA trades in BSE

BSE KARDA 541161 PriceVolume indicator, KARDA 541161 indicators PriceVolume technical analysis, KARDA 541161 indicators PriceVolume free charts, KARDA 541161 indicators PriceVolume historical values BSE

  • Daily Support: 0.33
  • Daily Resistance: 0.33
  • 5 Day DMA Moving Average is 0.35
  • 20 Day DMA Moving Average is 0.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 10 Dec 2025 -2.94% 0.33 0.33 0.33 0.330.16 times
Tue 09 Dec 2025 -2.86% 0.34 0.34 0.34 0.340.08 times
Mon 08 Dec 2025 -2.78% 0.35 0.35 0.36 0.350.18 times
Fri 05 Dec 2025 2.86% 0.34 0.36 0.36 0.342.24 times
Thu 04 Dec 2025 -2.78% 0.35 0.35 0.35 0.350.1 times
Wed 03 Dec 2025 -2.7% 0.38 0.36 0.38 0.360.22 times
Tue 02 Dec 2025 -2.63% 0.38 0.37 0.39 0.370.56 times
Mon 01 Dec 2025 2.7% 0.37 0.38 0.38 0.361.25 times
Fri 28 Nov 2025 -2.63% 0.37 0.37 0.38 0.370.44 times
Thu 27 Nov 2025 0% 0.38 0.38 0.39 0.370.47 times

Volume is calculated using 10 day average volume

BSE KARDA 541161 PriceVolume indicator, KARDA 541161 indicators PriceVolume technical analysis, KARDA 541161 indicators PriceVolume free charts, KARDA 541161 indicators PriceVolume historical values BSE

Below are charts of BSE KARDA 541161 PriceVolume indicator, KARDA 541161 indicators PriceVolume technical analysis, KARDA 541161 indicators PriceVolume free charts, KARDA 541161 indicators PriceVolume historical values BSE

KARDA 541161 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KARDA 541161 is: 4005621.1 M

Current day volume is 0.329 times compared to averaged volume KARDA has

Historical price to volume measure of KARDA is:

Price Percent Change Percent change within day Volume change
0.33-2.94%0%0.329 times
0.34-2.86%0%0.156 times
0.35-2.78%0%0.356 times
0.362.86%5.88%4.511 times
0.35-2.78%0%0.21 times
0.36-2.7%-5.26%0.448 times
0.37-2.63%-2.63%1.13 times
0.382.7%2.7%2.518 times
0.37-2.63%0%0.889 times
0.380%0%0.943 times

Price to volume Charts of KARDA 541161 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE KARDA 541161 PriceVolume indicator, KARDA 541161 indicators PriceVolume technical analysis, KARDA 541161 indicators PriceVolume free charts, KARDA 541161 indicators PriceVolume historical values BSE

These are BSE KARDA 541161 PriceVolume indicator, KARDA 541161 indicators PriceVolume technical analysis, KARDA 541161 indicators PriceVolume free charts, KARDA 541161 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE KARDA 541161 PriceVolume indicator, KARDA 541161 indicators PriceVolume technical analysis, KARDA 541161 indicators PriceVolume free charts, KARDA 541161 indicators PriceVolume historical values BSE

Videos related to: BSE KARDA 541161 PriceVolume indicator, KARDA 541161 indicators PriceVolume technical analysis, KARDA 541161 indicators PriceVolume free charts, KARDA 541161 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE KARDA 541161 PriceVolume indicator, KARDA 541161 indicators PriceVolume technical analysis, KARDA 541161 indicators PriceVolume free charts, KARDA 541161 indicators PriceVolume historical values BSE

 

Back to top