Monthly charts share 541161 KARDA BSE Stock exchange

Stock 541161 - Share KARDA trades in BSE

Monthly charts share 541161 KARDA BSE Stock exchange

Stock 541161 - Share KARDA trades in BSE

Date Change Open Close High Low Volume
Fri 28 Feb 2025 -12.78% 1.31 1.16 1.34 1.080.201 times
Fri 31 Jan 2025 -23.12% 1.76 1.33 1.87 1.261.627 times
Tue 31 Dec 2024 -21.36% 2.21 1.73 2.51 1.680.95 times
Fri 29 Nov 2024 -1.79% 2.28 2.20 2.56 2.160.479 times
Thu 31 Oct 2024 9.27% 2.01 2.24 2.37 1.984.262 times
Mon 30 Sep 2024 21.3% 1.70 2.05 2.06 1.661.85 times
Fri 30 Aug 2024 -12.44% 1.92 1.69 1.94 1.660.197 times
Wed 31 Jul 2024 7.22% 1.82 1.93 2.24 1.790.903 times
Fri 28 Jun 2024 11.11% 1.68 1.80 1.97 1.571.116 times
Fri 31 May 2024 -19.8% 2.03 1.62 2.10 1.610.706 times

Volume is in comparison with prev months total volume

Monthly charts share 541161 KARDA BSE Stock exchange

These are Monthly charts share 541161 KARDA BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share 541161 KARDA BSE Stock exchange

Videos related to: Monthly charts share 541161 KARDA BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share 541161 KARDA BSE Stock exchange

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top