Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541161
- 541161 Experts view
- Tomorrow's Movement 541161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Karda
Strong intraday Stock price targets for Karda are 0.19 and 0.19
| Intraday Target 1 | 0.19 |
| Intraday Target 2 | 0.19 |
| Intraday Target 3 | 0.19 |
| Intraday Target 4 | 0.19 |
| Intraday Target 5 | 0.19 |
Daily price and volume Karda
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.3908 times | Mon 25 May 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.0318 times | Mon 18 May 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.0052 times | Mon 11 May 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.0327 times | Mon 04 May 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.0033 times | Mon 27 April 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.0038 times | Mon 20 April 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.0303 times | Mon 13 April 2026 | 0.19 (-5%) | 0.19 | 0.19 - 0.19 | 0.0087 times | Thu 09 April 2026 | 0.20 (5.26%) | 0.19 | 0.19 - 0.20 | 4.7321 times | Wed 08 April 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.20 | 4.7613 times | Tue 07 April 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.6866 times |
Weekly price and charts Karda
Strong weekly Stock price targets for Karda 541161 are 0.19 and 0.19
| Weekly Target 1 | 0.19 |
| Weekly Target 2 | 0.19 |
| Weekly Target 3 | 0.19 |
| Weekly Target 4 | 0.19 |
| Weekly Target 5 | 0.19 |
Weekly price and volumes for Karda
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.3355 times | Mon 25 May 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.0273 times | Mon 18 May 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.0044 times | Mon 11 May 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.028 times | Mon 04 May 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.0029 times | Mon 27 April 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.0033 times | Mon 20 April 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.026 times | Mon 13 April 2026 | 0.19 (-5%) | 0.19 | 0.19 - 0.19 | 0.0075 times | Thu 09 April 2026 | 0.20 (5.26%) | 0.19 | 0.19 - 0.20 | 9.1767 times | Thu 02 April 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.3884 times | Fri 27 March 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.0702 times |
Monthly price and charts Karda
Strong monthly Stock price targets for Karda 541161 are 0.19 and 0.19
| Monthly Target 1 | 0.19 |
| Monthly Target 2 | 0.19 |
| Monthly Target 3 | 0.19 |
| Monthly Target 4 | 0.19 |
| Monthly Target 5 | 0.19 |
Monthly price and volumes Karda
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.0217 times | Mon 25 May 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.0041 times | Mon 27 April 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.20 | 0.6204 times | Mon 30 March 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.0921 times | Fri 27 February 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.21 | 0.7582 times | Fri 30 January 2026 | 0.19 (-20.83%) | 0.23 | 0.19 - 0.26 | 1.9327 times | Wed 31 December 2025 | 0.24 (-35.14%) | 0.37 | 0.24 - 0.39 | 1.3378 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.44 | 0.37 - 0.56 | 1.4516 times | Fri 31 October 2025 | 0.46 (-23.33%) | 0.59 | 0.41 - 0.59 | 0.844 times | Tue 30 September 2025 | 0.60 (27.66%) | 0.47 | 0.47 - 0.62 | 2.9373 times | Fri 29 August 2025 | 0.47 (11.9%) | 0.44 | 0.44 - 0.48 | 0.2049 times |
Yearly price and charts Karda
Strong yearly Stock price targets for Karda 541161 are 0.16 and 0.23
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 0.17 |
| Yearly Target 3 | 0.21333333333333 |
| Yearly Target 4 | 0.24 |
| Yearly Target 5 | 0.28 |
Yearly price and volumes Karda
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 0.19 (-20.83%) | 0.23 | 0.19 - 0.26 | 0.5479 times | Wed 31 December 2025 | 0.24 (-86.13%) | 1.76 | 0.24 - 1.87 | 3.4962 times | Tue 31 December 2024 | 1.73 (-13.5%) | 2.01 | 1.57 - 2.65 | 2.1484 times | Fri 29 December 2023 | 2.00 (-26.47%) | 2.70 | 1.85 - 4.37 | 1.2476 times | Fri 30 December 2022 | 2.72 (-84.55%) | 17.85 | 2.13 - 18.85 | 1.3589 times | Fri 31 December 2021 | 17.60 (-85.73%) | 127.05 | 15.25 - 219.05 | 0.193 times | Thu 31 December 2020 | 123.35 (3.92%) | 119.70 | 58.00 - 283.20 | 0.0043 times | Tue 31 December 2019 | 118.70 (-39.56%) | 196.40 | 89.00 - 239.00 | 0.0025 times | Mon 31 December 2018 | 196.40 (0%) | 155.80 | 124.35 - 223.75 | 0.0012 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Karda
Tomorrow's movement Prediction of Karda 541161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karda 541161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of Karda (541161) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Karda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karda in short term and the sell signal is strong.
Karda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karda in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Karda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.19 and Karda 541161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karda 541161 stock. Volume based technical analysis of Karda 541161 stock is negative.
Karda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karda 541161
DMA (daily moving average) of Karda 541161
| DMA period | DMA value |
| 5 day DMA | 0.19 |
| 12 day DMA | 0.19 |
| 20 day DMA | 0.19 |
| 35 day DMA | 0.19 |
| 50 day DMA | 0.19 |
| 100 day DMA | 0.23 |
| 150 day DMA | 0.33 |
| 200 day DMA | 0.36 |
EMA (exponential moving average) of Karda 541161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.19 | 0.19 | 0.19 |
| 12 day EMA | 0.19 | 0.19 | 0.19 |
| 20 day EMA | 0.19 | 0.19 | 0.19 |
| 35 day EMA | 0.19 | 0.19 | 0.19 |
| 50 day EMA | 0.19 | 0.19 | 0.19 |
SMA (simple moving average) of Karda 541161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.19 | 0.19 | 0.19 |
| 12 day SMA | 0.19 | 0.19 | 0.19 |
| 20 day SMA | 0.19 | 0.19 | 0.19 |
| 35 day SMA | 0.19 | 0.19 | 0.19 |
| 50 day SMA | 0.19 | 0.19 | 0.19 |
| 100 day SMA | 0.23 | 0.23 | 0.23 |
| 150 day SMA | 0.33 | 0.33 | 0.33 |
| 200 day SMA | 0.36 | 0.36 | 0.36 |


