ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong intraday Stock price targets for Karda are 0.35 and 0.36

Intraday Target 10.34
Intraday Target 20.35
Intraday Target 30.35333333333333
Intraday Target 40.36
Intraday Target 50.36

Daily price and volume Karda

Date Closing Open Range Volume
Mon 08 December 2025 0.35 (-2.78%) 0.35 0.35 - 0.36 0.226 times
Fri 05 December 2025 0.36 (2.86%) 0.34 0.34 - 0.36 2.8668 times
Thu 04 December 2025 0.35 (-2.78%) 0.35 0.35 - 0.35 0.1336 times
Wed 03 December 2025 0.36 (-2.7%) 0.38 0.36 - 0.38 0.2845 times
Tue 02 December 2025 0.37 (-2.63%) 0.38 0.37 - 0.39 0.7179 times
Mon 01 December 2025 0.38 (2.7%) 0.37 0.36 - 0.38 1.6004 times
Fri 28 November 2025 0.37 (-2.63%) 0.37 0.37 - 0.38 0.5647 times
Thu 27 November 2025 0.38 (0%) 0.38 0.37 - 0.39 0.5994 times
Wed 26 November 2025 0.38 (-2.56%) 0.40 0.38 - 0.40 2.6091 times
Tue 25 November 2025 0.39 (-2.5%) 0.39 0.38 - 0.40 0.3976 times
Mon 24 November 2025 0.40 (-4.76%) 0.40 0.40 - 0.43 2.7952 times

Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 0.35 and 0.36

Weekly Target 10.34
Weekly Target 20.35
Weekly Target 30.35333333333333
Weekly Target 40.36
Weekly Target 50.36

Weekly price and volumes for Karda

Date Closing Open Range Volume
Mon 08 December 2025 0.35 (-2.78%) 0.35 0.35 - 0.36 0.0557 times
Fri 05 December 2025 0.36 (-2.7%) 0.37 0.34 - 0.39 1.3806 times
Fri 28 November 2025 0.37 (-11.9%) 0.40 0.37 - 0.43 1.7164 times
Fri 21 November 2025 0.42 (-19.23%) 0.50 0.42 - 0.50 0.1297 times
Fri 14 November 2025 0.52 (-1.89%) 0.55 0.51 - 0.56 1.3313 times
Fri 07 November 2025 0.53 (15.22%) 0.44 0.44 - 0.53 2.2544 times
Fri 31 October 2025 0.46 (-2.13%) 0.43 0.41 - 0.48 0.684 times
Thu 23 October 2025 0.47 (-11.32%) 0.51 0.47 - 0.51 0.4019 times
Fri 17 October 2025 0.53 (-3.64%) 0.53 0.53 - 0.59 0.726 times
Fri 10 October 2025 0.55 (-5.17%) 0.57 0.54 - 0.57 1.3199 times
Fri 03 October 2025 0.58 (-6.45%) 0.62 0.58 - 0.62 0.1272 times

weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 0.32 and 0.37

Monthly Target 10.31
Monthly Target 20.33
Monthly Target 30.36
Monthly Target 40.38
Monthly Target 50.41

Monthly price and volumes Karda

Date Closing Open Range Volume
Mon 08 December 2025 0.35 (-5.41%) 0.37 0.34 - 0.39 0.1979 times
Fri 28 November 2025 0.37 (-19.57%) 0.44 0.37 - 0.56 0.7484 times
Fri 31 October 2025 0.46 (-23.33%) 0.59 0.41 - 0.59 0.4351 times
Tue 30 September 2025 0.60 (27.66%) 0.47 0.47 - 0.62 1.5142 times
Fri 29 August 2025 0.47 (11.9%) 0.44 0.44 - 0.48 0.1056 times
Thu 31 July 2025 0.42 (-10.64%) 0.47 0.39 - 0.47 0.4212 times
Mon 30 June 2025 0.47 (27.03%) 0.36 0.35 - 0.67 3.8132 times
Fri 30 May 2025 0.37 (-17.78%) 0.45 0.34 - 0.46 2.3629 times
Wed 30 April 2025 0.45 (-54.55%) 0.98 0.44 - 1.03 0.2785 times
Fri 28 March 2025 0.99 (-14.66%) 1.14 0.99 - 1.14 0.123 times
Fri 28 February 2025 1.16 (-12.78%) 1.31 1.08 - 1.34 0.1324 times

monthly chart Karda

Yearly price and charts Karda

Strong yearly Stock price targets for Karda 541161 are -0.42 and 1.11

Yearly Target 1-0.68
Yearly Target 2-0.16
Yearly Target 30.85333333333333
Yearly Target 41.37
Yearly Target 52.38

Yearly price and volumes Karda

Date Closing Open Range Volume
Mon 08 December 2025 0.35 (-79.77%) 1.76 0.34 - 1.87 3.223 times
Tue 31 December 2024 1.73 (-13.5%) 2.01 1.57 - 2.65 2.0709 times
Fri 29 December 2023 2.00 (-26.47%) 2.70 1.85 - 4.37 1.2026 times
Fri 30 December 2022 2.72 (-84.55%) 17.85 2.13 - 18.85 1.3098 times
Fri 31 December 2021 17.60 (-85.73%) 127.05 15.25 - 219.05 0.186 times
Thu 31 December 2020 123.35 (3.92%) 119.70 58.00 - 283.20 0.0042 times
Tue 31 December 2019 118.70 (-39.56%) 196.40 89.00 - 239.00 0.0024 times
Mon 31 December 2018 196.40 (0%) 155.80 124.35 - 223.75 0.0012 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Karda

Tomorrow's movement Prediction of Karda 541161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karda 541161 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Karda 541161 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Karda 541161 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Karda (541161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Karda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Karda in short term and the sell signal is strong.

Karda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Karda in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Karda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.37 and Karda 541161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karda 541161 stock. Volume based technical analysis of Karda 541161 stock is negative.

Karda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.38
20 day DMA 0.43
35 day DMA 0.45
50 day DMA 0.49
100 day DMA 0.48
150 day DMA 0.46
200 day DMA 0.58

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.380.390.39
20 day EMA0.40.40.4
35 day EMA0.430.430.43
50 day EMA0.470.480.48

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.37
12 day SMA0.380.380.39
20 day SMA0.430.440.44
35 day SMA0.450.460.47
50 day SMA0.490.50.5
100 day SMA0.480.480.48
150 day SMA0.460.460.46
200 day SMA0.580.590.59

Videos related to: Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top