Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541161
- 541161 Experts view
- Tomorrow's Movement 541161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Karda
Strong intraday Stock price targets for Karda are 0.26 and 0.26
| Intraday Target 1 | 0.26 |
| Intraday Target 2 | 0.26 |
| Intraday Target 3 | 0.26 |
| Intraday Target 4 | 0.26 |
| Intraday Target 5 | 0.26 |
Daily price and volume Karda
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.26 (-3.7%) | 0.26 | 0.26 - 0.26 | 0.1351 times | Fri 26 December 2025 | 0.27 (-3.57%) | 0.27 | 0.27 - 0.28 | 0.1515 times | Wed 24 December 2025 | 0.28 (3.7%) | 0.26 | 0.26 - 0.28 | 3.0142 times | Tue 23 December 2025 | 0.27 (-3.57%) | 0.27 | 0.27 - 0.27 | 0.0874 times | Mon 22 December 2025 | 0.28 (-3.45%) | 0.28 | 0.28 - 0.29 | 0.6517 times | Fri 19 December 2025 | 0.29 (3.57%) | 0.27 | 0.27 - 0.29 | 3.596 times | Thu 18 December 2025 | 0.28 (-3.45%) | 0.28 | 0.28 - 0.28 | 0.3405 times | Wed 17 December 2025 | 0.29 (-3.33%) | 0.29 | 0.29 - 0.29 | 0.2481 times | Tue 16 December 2025 | 0.30 (-3.23%) | 0.30 | 0.30 - 0.30 | 0.1485 times | Mon 15 December 2025 | 0.31 (-3.13%) | 0.32 | 0.31 - 0.32 | 1.6269 times | Fri 12 December 2025 | 0.32 (0%) | 0.31 | 0.31 - 0.33 | 2.1143 times |
Weekly price and charts Karda
Strong weekly Stock price targets for Karda 541161 are 0.26 and 0.26
| Weekly Target 1 | 0.26 |
| Weekly Target 2 | 0.26 |
| Weekly Target 3 | 0.26 |
| Weekly Target 4 | 0.26 |
| Weekly Target 5 | 0.26 |
Weekly price and volumes for Karda
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.26 (-3.7%) | 0.26 | 0.26 - 0.26 | 0.028 times | Fri 26 December 2025 | 0.27 (-6.9%) | 0.28 | 0.26 - 0.29 | 0.8084 times | Fri 19 December 2025 | 0.29 (-9.38%) | 0.32 | 0.27 - 0.32 | 1.2339 times | Fri 12 December 2025 | 0.32 (-11.11%) | 0.35 | 0.31 - 0.36 | 0.6011 times | Fri 05 December 2025 | 0.36 (-2.7%) | 0.37 | 0.34 - 0.39 | 1.3497 times | Fri 28 November 2025 | 0.37 (-11.9%) | 0.40 | 0.37 - 0.43 | 1.678 times | Fri 21 November 2025 | 0.42 (-19.23%) | 0.50 | 0.42 - 0.50 | 0.1268 times | Fri 14 November 2025 | 0.52 (-1.89%) | 0.55 | 0.51 - 0.56 | 1.3015 times | Fri 07 November 2025 | 0.53 (15.22%) | 0.44 | 0.44 - 0.53 | 2.2039 times | Fri 31 October 2025 | 0.46 (-2.13%) | 0.43 | 0.41 - 0.48 | 0.6687 times | Thu 23 October 2025 | 0.47 (-11.32%) | 0.51 | 0.47 - 0.51 | 0.3929 times |
Monthly price and charts Karda
Strong monthly Stock price targets for Karda 541161 are 0.2 and 0.33
| Monthly Target 1 | 0.17 |
| Monthly Target 2 | 0.22 |
| Monthly Target 3 | 0.30333333333333 |
| Monthly Target 4 | 0.35 |
| Monthly Target 5 | 0.43 |
Monthly price and volumes Karda
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.26 (-29.73%) | 0.37 | 0.26 - 0.39 | 0.5465 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.44 | 0.37 - 0.56 | 0.7217 times | Fri 31 October 2025 | 0.46 (-23.33%) | 0.59 | 0.41 - 0.59 | 0.4196 times | Tue 30 September 2025 | 0.60 (27.66%) | 0.47 | 0.47 - 0.62 | 1.4604 times | Fri 29 August 2025 | 0.47 (11.9%) | 0.44 | 0.44 - 0.48 | 0.1019 times | Thu 31 July 2025 | 0.42 (-10.64%) | 0.47 | 0.39 - 0.47 | 0.4062 times | Mon 30 June 2025 | 0.47 (27.03%) | 0.36 | 0.35 - 0.67 | 3.6776 times | Fri 30 May 2025 | 0.37 (-17.78%) | 0.45 | 0.34 - 0.46 | 2.2789 times | Wed 30 April 2025 | 0.45 (-54.55%) | 0.98 | 0.44 - 1.03 | 0.2685 times | Fri 28 March 2025 | 0.99 (-14.66%) | 1.14 | 0.99 - 1.14 | 0.1186 times | Fri 28 February 2025 | 1.16 (-12.78%) | 1.31 | 1.08 - 1.34 | 0.1277 times |
Yearly price and charts Karda
Strong yearly Stock price targets for Karda 541161 are -0.55 and 1.07
| Yearly Target 1 | -0.81 |
| Yearly Target 2 | -0.28 |
| Yearly Target 3 | 0.79666666666667 |
| Yearly Target 4 | 1.33 |
| Yearly Target 5 | 2.41 |
Yearly price and volumes Karda
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.26 (-84.97%) | 1.76 | 0.26 - 1.87 | 3.2879 times | Tue 31 December 2024 | 1.73 (-13.5%) | 2.01 | 1.57 - 2.65 | 2.0427 times | Fri 29 December 2023 | 2.00 (-26.47%) | 2.70 | 1.85 - 4.37 | 1.1862 times | Fri 30 December 2022 | 2.72 (-84.55%) | 17.85 | 2.13 - 18.85 | 1.292 times | Fri 31 December 2021 | 17.60 (-85.73%) | 127.05 | 15.25 - 219.05 | 0.1835 times | Thu 31 December 2020 | 123.35 (3.92%) | 119.70 | 58.00 - 283.20 | 0.0041 times | Tue 31 December 2019 | 118.70 (-39.56%) | 196.40 | 89.00 - 239.00 | 0.0024 times | Mon 31 December 2018 | 196.40 (0%) | 155.80 | 124.35 - 223.75 | 0.0012 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Karda
Tomorrow's movement Prediction of Karda 541161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karda 541161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karda 541161 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Karda (541161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karda in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Karda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.29 and Karda 541161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karda 541161 stock. Volume based technical analysis of Karda 541161 stock is negative.
Karda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karda 541161
DMA (daily moving average) of Karda 541161
| DMA period | DMA value |
| 5 day DMA | 0.27 |
| 12 day DMA | 0.29 |
| 20 day DMA | 0.32 |
| 35 day DMA | 0.38 |
| 50 day DMA | 0.41 |
| 100 day DMA | 0.46 |
| 150 day DMA | 0.45 |
| 200 day DMA | 0.52 |
EMA (exponential moving average) of Karda 541161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.27 | 0.28 | 0.28 |
| 12 day EMA | 0.29 | 0.3 | 0.3 |
| 20 day EMA | 0.31 | 0.32 | 0.32 |
| 35 day EMA | 0.34 | 0.35 | 0.35 |
| 50 day EMA | 0.39 | 0.4 | 0.41 |
SMA (simple moving average) of Karda 541161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.27 | 0.28 | 0.28 |
| 12 day SMA | 0.29 | 0.3 | 0.3 |
| 20 day SMA | 0.32 | 0.32 | 0.33 |
| 35 day SMA | 0.38 | 0.38 | 0.39 |
| 50 day SMA | 0.41 | 0.42 | 0.42 |
| 100 day SMA | 0.46 | 0.47 | 0.47 |
| 150 day SMA | 0.45 | 0.46 | 0.46 |
| 200 day SMA | 0.52 | 0.53 | 0.53 |


