ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong intraday Stock price targets for Karda are 0.19 and 0.19

Intraday Target 10.19
Intraday Target 20.19
Intraday Target 30.19
Intraday Target 40.19
Intraday Target 50.19

Daily price and volume Karda

Date Closing Open Range Volume
Fri 20 February 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1617 times
Thu 19 February 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1764 times
Wed 18 February 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1353 times
Tue 17 February 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1694 times
Mon 16 February 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1796 times
Fri 13 February 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1353 times
Thu 12 February 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2659 times
Wed 11 February 2026 0.19 (-5%) 0.20 0.19 - 0.20 1.4852 times
Tue 10 February 2026 0.20 (0%) 0.20 0.19 - 0.21 3.7956 times
Mon 09 February 2026 0.20 (5.26%) 0.19 0.19 - 0.20 3.4955 times
Fri 06 February 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2531 times

 Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 0.19 and 0.19

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Karda

Date Closing Open Range Volume
Fri 20 February 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0722 times
Fri 13 February 2026 0.19 (0%) 0.19 0.19 - 0.21 0.806 times
Fri 06 February 2026 0.19 (0%) 0.19 0.19 - 0.20 1.1916 times
Fri 30 January 2026 0.19 (-9.52%) 0.21 0.19 - 0.22 0.5662 times
Fri 23 January 2026 0.21 (-4.55%) 0.21 0.19 - 0.22 1.0642 times
Fri 16 January 2026 0.22 (-4.35%) 0.22 0.21 - 0.23 0.6117 times
Fri 09 January 2026 0.23 (4.55%) 0.22 0.21 - 0.26 3.0624 times
Fri 02 January 2026 0.22 (-18.52%) 0.26 0.22 - 0.26 1.0082 times
Fri 26 December 2025 0.27 (-6.9%) 0.28 0.26 - 0.29 0.6402 times
Fri 19 December 2025 0.29 (-9.38%) 0.32 0.27 - 0.32 0.9772 times
Fri 12 December 2025 0.32 (-11.11%) 0.35 0.31 - 0.36 0.4761 times

 weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 0.18 and 0.2

Monthly Target 10.18
Monthly Target 20.18
Monthly Target 30.19666666666667
Monthly Target 40.2
Monthly Target 50.22

Monthly price and volumes Karda

Date Closing Open Range Volume
Fri 20 February 2026 0.19 (0%) 0.19 0.19 - 0.21 0.3215 times
Fri 30 January 2026 0.19 (-20.83%) 0.23 0.19 - 0.26 0.8698 times
Wed 31 December 2025 0.24 (-35.14%) 0.37 0.24 - 0.39 0.6021 times
Fri 28 November 2025 0.37 (-19.57%) 0.44 0.37 - 0.56 0.6533 times
Fri 31 October 2025 0.46 (-23.33%) 0.59 0.41 - 0.59 0.3798 times
Tue 30 September 2025 0.60 (27.66%) 0.47 0.47 - 0.62 1.3219 times
Fri 29 August 2025 0.47 (11.9%) 0.44 0.44 - 0.48 0.0922 times
Thu 31 July 2025 0.42 (-10.64%) 0.47 0.39 - 0.47 0.3677 times
Mon 30 June 2025 0.47 (27.03%) 0.36 0.35 - 0.67 3.3288 times
Fri 30 May 2025 0.37 (-17.78%) 0.45 0.34 - 0.46 2.0628 times
Wed 30 April 2025 0.45 (-54.55%) 0.98 0.44 - 1.03 0.2431 times

 monthly chart Karda

Yearly price and charts Karda

Strong yearly Stock price targets for Karda 541161 are 0.16 and 0.23

Yearly Target 10.14
Yearly Target 20.17
Yearly Target 30.21333333333333
Yearly Target 40.24
Yearly Target 50.28

Yearly price and volumes Karda

Date Closing Open Range Volume
Fri 20 February 2026 0.19 (-20.83%) 0.23 0.19 - 0.26 0.4289 times
Wed 31 December 2025 0.24 (-86.13%) 1.76 0.24 - 1.87 3.5454 times
Tue 31 December 2024 1.73 (-13.5%) 2.01 1.57 - 2.65 2.1787 times
Fri 29 December 2023 2.00 (-26.47%) 2.70 1.85 - 4.37 1.2652 times
Fri 30 December 2022 2.72 (-84.55%) 17.85 2.13 - 18.85 1.378 times
Fri 31 December 2021 17.60 (-85.73%) 127.05 15.25 - 219.05 0.1957 times
Thu 31 December 2020 123.35 (3.92%) 119.70 58.00 - 283.20 0.0044 times
Tue 31 December 2019 118.70 (-39.56%) 196.40 89.00 - 239.00 0.0025 times
Mon 31 December 2018 196.40 (0%) 155.80 124.35 - 223.75 0.0012 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Karda

Tomorrow's movement Prediction of Karda 541161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karda 541161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Karda (541161) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Karda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Karda in short term and the sell signal is strong.

Karda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Karda in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Karda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.2 and Karda 541161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karda 541161 stock. Volume based technical analysis of Karda 541161 stock is negative.

Karda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.21
50 day DMA 0.23
100 day DMA 0.35
150 day DMA 0.4
200 day DMA 0.4

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.220.220.22
20 day EMA0.240.240.24
35 day EMA0.260.260.26
50 day EMA0.240.240.24

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.210.210.21
50 day SMA0.230.230.23
100 day SMA0.350.360.36
150 day SMA0.40.40.4
200 day SMA0.40.40.41

Videos related to: Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top