Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541161
- 541161 Experts view
- Tomorrow's Movement 541161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Karda
Strong intraday Stock price targets for Karda are 0.19 and 0.19
| Intraday Target 1 | 0.19 |
| Intraday Target 2 | 0.19 |
| Intraday Target 3 | 0.19 |
| Intraday Target 4 | 0.19 |
| Intraday Target 5 | 0.19 |
Daily price and volume Karda
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.1617 times | Thu 19 February 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.1764 times | Wed 18 February 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.1353 times | Tue 17 February 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.1694 times | Mon 16 February 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.1796 times | Fri 13 February 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.1353 times | Thu 12 February 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.2659 times | Wed 11 February 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.20 | 1.4852 times | Tue 10 February 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.21 | 3.7956 times | Mon 09 February 2026 | 0.20 (5.26%) | 0.19 | 0.19 - 0.20 | 3.4955 times | Fri 06 February 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.2531 times |
Weekly price and charts Karda
Strong weekly Stock price targets for Karda 541161 are 0.19 and 0.19
| Weekly Target 1 | 0.19 |
| Weekly Target 2 | 0.19 |
| Weekly Target 3 | 0.19 |
| Weekly Target 4 | 0.19 |
| Weekly Target 5 | 0.19 |
Weekly price and volumes for Karda
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.0722 times | Fri 13 February 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.21 | 0.806 times | Fri 06 February 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.20 | 1.1916 times | Fri 30 January 2026 | 0.19 (-9.52%) | 0.21 | 0.19 - 0.22 | 0.5662 times | Fri 23 January 2026 | 0.21 (-4.55%) | 0.21 | 0.19 - 0.22 | 1.0642 times | Fri 16 January 2026 | 0.22 (-4.35%) | 0.22 | 0.21 - 0.23 | 0.6117 times | Fri 09 January 2026 | 0.23 (4.55%) | 0.22 | 0.21 - 0.26 | 3.0624 times | Fri 02 January 2026 | 0.22 (-18.52%) | 0.26 | 0.22 - 0.26 | 1.0082 times | Fri 26 December 2025 | 0.27 (-6.9%) | 0.28 | 0.26 - 0.29 | 0.6402 times | Fri 19 December 2025 | 0.29 (-9.38%) | 0.32 | 0.27 - 0.32 | 0.9772 times | Fri 12 December 2025 | 0.32 (-11.11%) | 0.35 | 0.31 - 0.36 | 0.4761 times |
Monthly price and charts Karda
Strong monthly Stock price targets for Karda 541161 are 0.18 and 0.2
| Monthly Target 1 | 0.18 |
| Monthly Target 2 | 0.18 |
| Monthly Target 3 | 0.19666666666667 |
| Monthly Target 4 | 0.2 |
| Monthly Target 5 | 0.22 |
Monthly price and volumes Karda
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.21 | 0.3215 times | Fri 30 January 2026 | 0.19 (-20.83%) | 0.23 | 0.19 - 0.26 | 0.8698 times | Wed 31 December 2025 | 0.24 (-35.14%) | 0.37 | 0.24 - 0.39 | 0.6021 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.44 | 0.37 - 0.56 | 0.6533 times | Fri 31 October 2025 | 0.46 (-23.33%) | 0.59 | 0.41 - 0.59 | 0.3798 times | Tue 30 September 2025 | 0.60 (27.66%) | 0.47 | 0.47 - 0.62 | 1.3219 times | Fri 29 August 2025 | 0.47 (11.9%) | 0.44 | 0.44 - 0.48 | 0.0922 times | Thu 31 July 2025 | 0.42 (-10.64%) | 0.47 | 0.39 - 0.47 | 0.3677 times | Mon 30 June 2025 | 0.47 (27.03%) | 0.36 | 0.35 - 0.67 | 3.3288 times | Fri 30 May 2025 | 0.37 (-17.78%) | 0.45 | 0.34 - 0.46 | 2.0628 times | Wed 30 April 2025 | 0.45 (-54.55%) | 0.98 | 0.44 - 1.03 | 0.2431 times |
Yearly price and charts Karda
Strong yearly Stock price targets for Karda 541161 are 0.16 and 0.23
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 0.17 |
| Yearly Target 3 | 0.21333333333333 |
| Yearly Target 4 | 0.24 |
| Yearly Target 5 | 0.28 |
Yearly price and volumes Karda
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.19 (-20.83%) | 0.23 | 0.19 - 0.26 | 0.4289 times | Wed 31 December 2025 | 0.24 (-86.13%) | 1.76 | 0.24 - 1.87 | 3.5454 times | Tue 31 December 2024 | 1.73 (-13.5%) | 2.01 | 1.57 - 2.65 | 2.1787 times | Fri 29 December 2023 | 2.00 (-26.47%) | 2.70 | 1.85 - 4.37 | 1.2652 times | Fri 30 December 2022 | 2.72 (-84.55%) | 17.85 | 2.13 - 18.85 | 1.378 times | Fri 31 December 2021 | 17.60 (-85.73%) | 127.05 | 15.25 - 219.05 | 0.1957 times | Thu 31 December 2020 | 123.35 (3.92%) | 119.70 | 58.00 - 283.20 | 0.0044 times | Tue 31 December 2019 | 118.70 (-39.56%) | 196.40 | 89.00 - 239.00 | 0.0025 times | Mon 31 December 2018 | 196.40 (0%) | 155.80 | 124.35 - 223.75 | 0.0012 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Karda
Tomorrow's movement Prediction of Karda 541161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karda 541161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of Karda (541161) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Karda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karda in short term and the sell signal is strong.
Karda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karda in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Karda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.2 and Karda 541161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karda 541161 stock. Volume based technical analysis of Karda 541161 stock is negative.
Karda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karda 541161
DMA (daily moving average) of Karda 541161
| DMA period | DMA value |
| 5 day DMA | 0.19 |
| 12 day DMA | 0.19 |
| 20 day DMA | 0.19 |
| 35 day DMA | 0.21 |
| 50 day DMA | 0.23 |
| 100 day DMA | 0.35 |
| 150 day DMA | 0.4 |
| 200 day DMA | 0.4 |
EMA (exponential moving average) of Karda 541161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.2 | 0.2 | 0.2 |
| 12 day EMA | 0.22 | 0.22 | 0.22 |
| 20 day EMA | 0.24 | 0.24 | 0.24 |
| 35 day EMA | 0.26 | 0.26 | 0.26 |
| 50 day EMA | 0.24 | 0.24 | 0.24 |
SMA (simple moving average) of Karda 541161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.19 | 0.19 | 0.19 |
| 12 day SMA | 0.19 | 0.19 | 0.19 |
| 20 day SMA | 0.19 | 0.19 | 0.19 |
| 35 day SMA | 0.21 | 0.21 | 0.21 |
| 50 day SMA | 0.23 | 0.23 | 0.23 |
| 100 day SMA | 0.35 | 0.36 | 0.36 |
| 150 day SMA | 0.4 | 0.4 | 0.4 |
| 200 day SMA | 0.4 | 0.4 | 0.41 |


