BSE HGINFRA 541019 All indicator, HGINFRA 541019 indicators All technical analysis, HGINFRA 541019 indicators All free charts, HGINFRA 541019 indicators All historical values BSE

Stock 541019 - Share HGINFRA trades in BSE

Daily Support: 585.2
Daily Resistance: 609.05
5 Day DMA Moving Average is 616.03
20 Day DMA Moving Average is 543.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.4%	605.65	603.20	614.90	591.05	0.59 times
Thu 23 Apr 2026	-2.01%	614.95	605.60	620.10	600.55	0.67 times
Wed 22 Apr 2026	-1.62%	635.85	618.00	635.85	616.85	0.65 times
Tue 21 Apr 2026	0.47%	626.00	628.15	632.60	623.80	0.67 times
Mon 20 Apr 2026	0.6%	625.00	625.20	640.45	617.50	2.21 times
Fri 17 Apr 2026	-0.02%	632.55	621.45	632.55	616.75	0.79 times
Thu 16 Apr 2026	-1.27%	629.95	621.60	635.00	604.65	3.36 times
Wed 15 Apr 2026	13.67%	600.05	629.60	658.60	600.05	22.13 times
Mon 13 Apr 2026	1.59%	516.10	553.90	568.00	513.75	1.31 times
Fri 10 Apr 2026	4.69%	522.10	545.25	549.15	522.10	1.15 times

Volume is calculated using 10 day average volume

BSE HGINFRA 541019 All indicator, HGINFRA 541019 indicators All technical analysis, HGINFRA 541019 indicators All free charts, HGINFRA 541019 indicators All historical values BSE

Below are charts of BSE HGINFRA 541019 All indicator, HGINFRA 541019 indicators All technical analysis, HGINFRA 541019 indicators All free charts, HGINFRA 541019 indicators All historical values BSE

HGINFRA 541019 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HGINFRA 541019 ADX is: 29, 34, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HGINFRA 541019 are:

ADX	+DY	-DY
28.8	33.2	18.4
34.9	35.3	17
46	37.1	13.7
50.9	38.8	12.6
50.9	39.6	12.9
49.3	39.9	13.5
49.2	41.3	14
49.3	44	15
26.1	32.4	19
18.9	32.1	21.9

ADX charts for HGINFRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HGINFRA 541019 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HGINFRA is 543.64

50 day MA of HGINFRA is 553.32

100 day MA of HGINFRA is 642.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HGINFRA 541019 is uptrend

Historical Moving averages values of HGINFRA 541019 are:

Price	20 day	50 day	100 day
603.20	543.64	553.32	642.58
605.60	536.95	554.21	645.43
618.00	531.11	555.09	648.09
628.15	524.36	556.19	650.69
625.20	518.18	556.71	653.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

HGINFRA 541019 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HGINFRA 541019 is: 15407.7 M

Current day volume is 0.728 times compared to averaged volume HGINFRA has

Historical price to volume measure of HGINFRA is:

Price	Percent Change	Percent change within day	Volume change
603.20	-0.4%	-0.4%	0.728 times
605.60	-2.01%	-1.52%	0.835 times
618.00	-1.62%	-2.81%	0.808 times
628.15	0.47%	0.34%	0.824 times
625.20	0.6%	0.03%	2.74 times
621.45	-0.02%	-1.75%	0.977 times
621.60	-1.27%	-1.33%	4.157 times
629.60	13.67%	4.92%	27.41 times
553.90	1.59%	7.32%	1.623 times
545.25	4.69%	4.43%	1.422 times

Price to volume Charts of HGINFRA 541019 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HGINFRA 541019 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HGINFRA 541019 is: 543.64 & deviation is 67.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HGINFRA 541019 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
603.20	543.64	67.09	677.82	409.46
605.60	536.95	67.49	671.93	401.97
618.00	531.11	66.34	663.78	398.44
628.15	524.36	63.98	652.32	396.4
625.20	518.18	59.46	637.11	399.25

Bollinger Bands charts for HGINFRA 541019 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HGINFRA 541019 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HGINFRA 541019

14 day HGINFRA 541019 RSI is: 56.61

According to RSI indicator, Buying is dominating the stock of HGINFRA 541019

Historical values of RSI indicator for HGINFRA are as follows in descending order:

56.61 55.12 54.96 54.48 56 57.44 55.64 54.77 48.13 48.88 47.6 48.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HGINFRA 541019 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HGINFRA 541019

12,26,9 day HGINFRA 541019 MACD is: 587.82, 562.17, 25.65

According to MACD indicator, Prices of HGINFRA 541019 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HGINFRA 541019 are:

587.82, 562.17, 25.65
585.03, 558.89, 26.14
581.29, 555.15, 26.14
574.62, 550.12, 24.5
564.89, 543.87, 21.02
553.93, 537.36, 16.57
541.66, 530.63, 11.03
527.13, 523.35, 3.78
508.51, 514.85, -6.34
500.26, 511.73, -11.47

MACD charts of HGINFRA 541019 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HGINFRA 541019 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HGINFRA 541019 CCI is: 36

According to CCI indicator, HGINFRA 541019 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in HGINFRA

Historical CCI values of HGINFRA 541019 are:

36 44 63 69 68 63 59 70 -38 -46

CCI charts of HGINFRA 541019 are below. Second charts towards left.

HGINFRA 541019 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HGINFRA 541019 Stochastics is: 76

According to Stochastics indicator, Selling is coming in HGINFRA

HGINFRA 541019 is closing near its highest highs

Historical Stochastics values of HGINFRA 541019 are:

76 76 76 76 76 76 76 76 76 76

HGINFRA 541019 Stochastics charts are below. Third charts to the left, at the bottom