Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541019
- 541019 Experts view
- Tomorrow's Movement 541019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hginfra
Strong intraday Stock price targets for Hginfra are 482.05 and 500.55
| Intraday Target 1 | 467.03 |
| Intraday Target 2 | 478.57 |
| Intraday Target 3 | 485.53333333333 |
| Intraday Target 4 | 497.07 |
| Intraday Target 5 | 504.03 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 490.10 (0.41%) | 488.20 | 474.00 - 492.50 | 0.2776 times | Mon 16 March 2026 | 488.10 (0.11%) | 487.55 | 472.90 - 493.95 | 0.3044 times | Fri 13 March 2026 | 487.55 (-3.97%) | 502.95 | 485.00 - 505.80 | 0.3908 times | Thu 12 March 2026 | 507.70 (-2.5%) | 520.70 | 496.80 - 520.70 | 0.624 times | Wed 11 March 2026 | 520.70 (6.17%) | 508.60 | 508.60 - 586.20 | 6.9743 times | Tue 10 March 2026 | 490.45 (1.86%) | 482.05 | 482.05 - 492.00 | 0.2276 times | Mon 09 March 2026 | 481.50 (-3.31%) | 485.05 | 471.45 - 491.50 | 0.3043 times | Fri 06 March 2026 | 498.00 (-0.54%) | 498.00 | 495.00 - 515.00 | 0.2292 times | Thu 05 March 2026 | 500.70 (-0.88%) | 504.05 | 493.15 - 513.25 | 0.3729 times | Wed 04 March 2026 | 505.15 (-4.69%) | 522.05 | 500.05 - 526.70 | 0.2947 times | Mon 02 March 2026 | 530.00 (-2.19%) | 520.05 | 520.05 - 542.75 | 0.2339 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 481.5 and 502.55
| Weekly Target 1 | 464.6 |
| Weekly Target 2 | 477.35 |
| Weekly Target 3 | 485.65 |
| Weekly Target 4 | 498.4 |
| Weekly Target 5 | 506.7 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 490.10 (0.52%) | 487.55 | 472.90 - 493.95 | 0.1808 times | Fri 13 March 2026 | 487.55 (-2.1%) | 485.05 | 471.45 - 586.20 | 2.6472 times | Fri 06 March 2026 | 498.00 (-8.09%) | 520.05 | 493.15 - 542.75 | 0.3513 times | Fri 27 February 2026 | 541.85 (-8.42%) | 586.95 | 536.80 - 608.45 | 0.8689 times | Fri 20 February 2026 | 591.70 (-11.04%) | 671.55 | 585.00 - 674.95 | 0.2437 times | Fri 13 February 2026 | 665.10 (2.74%) | 643.60 | 643.60 - 705.50 | 0.2911 times | Fri 06 February 2026 | 647.35 (0.94%) | 641.75 | 616.45 - 677.80 | 0.3014 times | Fri 30 January 2026 | 641.35 (9.32%) | 590.05 | 567.60 - 644.90 | 0.6505 times | Fri 23 January 2026 | 586.65 (-13.86%) | 689.00 | 545.95 - 697.50 | 4.1138 times | Fri 16 January 2026 | 681.05 (-4.15%) | 709.20 | 679.05 - 723.45 | 0.3513 times | Fri 09 January 2026 | 710.55 (-4.55%) | 758.00 | 709.00 - 758.55 | 0.2236 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 423.4 and 538.15
| Monthly Target 1 | 401.17 |
| Monthly Target 2 | 445.63 |
| Monthly Target 3 | 515.91666666667 |
| Monthly Target 4 | 560.38 |
| Monthly Target 5 | 630.67 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 490.10 (-9.55%) | 520.05 | 471.45 - 586.20 | 1.5072 times | Fri 27 February 2026 | 541.85 (-15.51%) | 641.75 | 536.80 - 705.50 | 0.8083 times | Fri 30 January 2026 | 641.35 (-15%) | 756.05 | 545.95 - 767.95 | 2.613 times | Wed 31 December 2025 | 754.55 (-12.83%) | 874.00 | 720.00 - 888.25 | 0.7583 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 854.75 - 928.00 | 0.8417 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 0.7492 times | Tue 30 September 2025 | 929.50 (-4.31%) | 988.95 | 926.50 - 1050.35 | 0.6822 times | Fri 29 August 2025 | 971.40 (-6.4%) | 1030.05 | 958.60 - 1045.00 | 0.4303 times | Thu 31 July 2025 | 1037.85 (-3.76%) | 1087.65 | 1026.80 - 1143.70 | 0.7333 times | Mon 30 June 2025 | 1078.40 (-3.77%) | 1130.45 | 995.95 - 1140.00 | 0.8764 times | Fri 30 May 2025 | 1120.70 (4.6%) | 1072.00 | 1030.00 - 1272.10 | 0.6347 times |
Yearly price and charts Hginfra
Strong yearly Stock price targets for Hginfra 541019 are 332.53 and 629.03
| Yearly Target 1 | 280 |
| Yearly Target 2 | 385.05 |
| Yearly Target 3 | 576.5 |
| Yearly Target 4 | 681.55 |
| Yearly Target 5 | 873 |
Yearly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 490.10 (-35.05%) | 756.05 | 471.45 - 767.95 | 0.4922 times | Wed 31 December 2025 | 754.55 (-50.3%) | 1524.95 | 720.00 - 1560.95 | 0.7822 times | Tue 31 December 2024 | 1518.25 (78.91%) | 847.60 | 842.45 - 1880.00 | 2.1356 times | Fri 29 December 2023 | 848.60 (37.16%) | 629.80 | 616.90 - 1016.75 | 1.0109 times | Fri 30 December 2022 | 618.70 (8.76%) | 585.00 | 481.00 - 684.80 | 1.2597 times | Fri 31 December 2021 | 568.85 (164.58%) | 219.10 | 212.00 - 830.80 | 1.8019 times | Thu 31 December 2020 | 215.00 (-17.28%) | 261.70 | 135.00 - 294.95 | 0.651 times | Tue 31 December 2019 | 259.90 (25.56%) | 208.00 | 172.70 - 307.00 | 0.4822 times | Mon 31 December 2018 | 207.00 (0%) | 209.50 | 170.20 - 247.10 | 0.3843 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hginfra
Tomorrow's movement Prediction of Hginfra 541019 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 512.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hginfra 541019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 539 and price is deviating by 49 points
Upper Bollinger band is at 637 and lower is at 442, while middle bands are at 491 and 588
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hginfra (541019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hginfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hginfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hginfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hginfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hginfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.15 and Hginfra 541019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.
Hginfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 498.83 |
| 12 day DMA | 503.48 |
| 20 day DMA | 538.92 |
| 35 day DMA | 589.23 |
| 50 day DMA | 618.59 |
| 100 day DMA | 730.03 |
| 150 day DMA | 810.72 |
| 200 day DMA | 874.92 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.31 | 496.41 | 500.57 |
| 12 day EMA | 512.25 | 516.28 | 521.4 |
| 20 day EMA | 537.36 | 542.33 | 548.04 |
| 35 day EMA | 575.41 | 580.43 | 585.87 |
| 50 day EMA | 617.56 | 622.76 | 628.25 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.83 | 498.9 | 497.58 |
| 12 day SMA | 503.48 | 509.1 | 515.65 |
| 20 day SMA | 538.92 | 546.68 | 555.53 |
| 35 day SMA | 589.23 | 592.2 | 595.01 |
| 50 day SMA | 618.59 | 623.68 | 628.71 |
| 100 day SMA | 730.03 | 734.23 | 738.56 |
| 150 day SMA | 810.72 | 814.09 | 817.69 |
| 200 day SMA | 874.92 | 878.03 | 881.22 |


