Munafa Stock Market Course + Intraday & FNO calls 
Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541019
- 541019 Experts view
- Tomorrow's Movement 541019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hginfra
Strong intraday Stock price targets for Hginfra are 533.85 and 542.8
| Intraday Target 1 | 526.95 |
| Intraday Target 2 | 531.8 |
| Intraday Target 3 | 535.9 |
| Intraday Target 4 | 540.75 |
| Intraday Target 5 | 544.85 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 536.65 (-0.9%) | 536.35 | 531.05 - 540.00 | 0.5801 times | Thu 23 July 2026 | 541.55 (-1.1%) | 543.00 | 540.10 - 550.40 | 0.6759 times | Wed 22 July 2026 | 547.55 (-0.9%) | 550.50 | 545.00 - 552.90 | 0.4547 times | Tue 21 July 2026 | 552.50 (-1.37%) | 560.20 | 550.55 - 560.20 | 0.5681 times | Mon 20 July 2026 | 560.20 (1.74%) | 546.00 | 545.00 - 565.10 | 1.0221 times | Fri 17 July 2026 | 550.60 (-1.16%) | 551.60 | 548.15 - 553.40 | 1.0428 times | Thu 16 July 2026 | 557.05 (-0.04%) | 556.00 | 550.85 - 558.40 | 1.4079 times | Wed 15 July 2026 | 557.30 (-0.17%) | 556.00 | 553.70 - 560.05 | 0.9983 times | Tue 14 July 2026 | 558.25 (-1.93%) | 569.45 | 556.00 - 569.45 | 0.6881 times | Mon 13 July 2026 | 569.25 (1.11%) | 558.00 | 552.85 - 583.30 | 2.5621 times | Fri 10 July 2026 | 563.00 (1.3%) | 567.20 | 555.80 - 567.20 | 0.3626 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 516.83 and 550.88
| Weekly Target 1 | 510.22 |
| Weekly Target 2 | 523.43 |
| Weekly Target 3 | 544.26666666667 |
| Weekly Target 4 | 557.48 |
| Weekly Target 5 | 578.32 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 536.65 (-2.53%) | 546.00 | 531.05 - 565.10 | 0.2689 times | Fri 17 July 2026 | 550.60 (-2.2%) | 558.00 | 548.15 - 583.30 | 0.5458 times | Fri 10 July 2026 | 563.00 (-1.5%) | 566.55 | 546.15 - 568.95 | 0.1551 times | Fri 03 July 2026 | 571.55 (0.59%) | 561.70 | 560.40 - 588.15 | 0.4564 times | Thu 25 June 2026 | 568.20 (-2.5%) | 583.80 | 565.10 - 590.00 | 0.2852 times | Fri 19 June 2026 | 582.75 (3.48%) | 575.00 | 571.20 - 586.80 | 0.6426 times | Fri 12 June 2026 | 563.15 (2.61%) | 559.95 | 543.15 - 602.00 | 5.6884 times | Fri 05 June 2026 | 548.80 (-6.13%) | 584.65 | 547.00 - 584.65 | 0.4509 times | Fri 29 May 2026 | 584.65 (-2.51%) | 596.85 | 576.50 - 610.70 | 0.7578 times | Fri 22 May 2026 | 599.70 (-0.74%) | 604.00 | 573.50 - 612.00 | 0.7488 times | Fri 15 May 2026 | 604.15 (-3.43%) | 623.05 | 602.00 - 681.05 | 2.4197 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 507.73 and 559.98
| Monthly Target 1 | 498.08 |
| Monthly Target 2 | 517.37 |
| Monthly Target 3 | 550.33333333333 |
| Monthly Target 4 | 569.62 |
| Monthly Target 5 | 602.58 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 536.65 (-5.86%) | 573.00 | 531.05 - 583.30 | 0.1841 times | Tue 30 June 2026 | 570.05 (-2.5%) | 584.65 | 543.15 - 602.00 | 1.2661 times | Fri 29 May 2026 | 584.65 (-1.8%) | 595.05 | 573.50 - 681.05 | 0.7832 times | Thu 30 April 2026 | 595.35 (37.99%) | 467.95 | 443.00 - 658.60 | 1.7813 times | Mon 30 March 2026 | 431.45 (-20.37%) | 520.05 | 430.05 - 586.20 | 1.4845 times | Fri 27 February 2026 | 541.85 (-15.51%) | 641.75 | 536.80 - 705.50 | 0.6304 times | Fri 30 January 2026 | 641.35 (-15%) | 756.05 | 545.95 - 767.95 | 2.0381 times | Wed 31 December 2025 | 754.55 (-12.83%) | 874.00 | 720.00 - 888.25 | 0.5915 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 854.75 - 928.00 | 0.6565 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 0.5844 times | Tue 30 September 2025 | 929.50 (-4.31%) | 988.95 | 926.50 - 1050.35 | 0.5321 times |
Yearly price and charts Hginfra
Strong yearly Stock price targets for Hginfra 541019 are 314.4 and 652.3
| Yearly Target 1 | 240.32 |
| Yearly Target 2 | 388.48 |
| Yearly Target 3 | 578.21666666667 |
| Yearly Target 4 | 726.38 |
| Yearly Target 5 | 916.12 |
Yearly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 536.65 (-28.88%) | 756.05 | 430.05 - 767.95 | 0.9852 times | Wed 31 December 2025 | 754.55 (-50.3%) | 1524.95 | 720.00 - 1560.95 | 0.7368 times | Tue 31 December 2024 | 1518.25 (78.91%) | 847.60 | 842.45 - 1880.00 | 2.0118 times | Fri 29 December 2023 | 848.60 (37.16%) | 629.80 | 616.90 - 1016.75 | 0.9523 times | Fri 30 December 2022 | 618.70 (8.76%) | 585.00 | 481.00 - 684.80 | 1.1867 times | Fri 31 December 2021 | 568.85 (164.58%) | 219.10 | 212.00 - 830.80 | 1.6975 times | Thu 31 December 2020 | 215.00 (-17.28%) | 261.70 | 135.00 - 294.95 | 0.6133 times | Tue 31 December 2019 | 259.90 (25.56%) | 208.00 | 172.70 - 307.00 | 0.4543 times | Mon 31 December 2018 | 207.00 (0%) | 209.50 | 170.20 - 247.10 | 0.362 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hginfra
Tomorrow's movement Prediction of Hginfra 541019 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 552.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hginfra 541019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 559 and price is deviating by 11 points
Upper Bollinger band is at 580 and lower is at 539, while middle bands are at 549 and 570
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hginfra (541019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hginfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hginfra in short term and the sell signal is strong.
Hginfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hginfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hginfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.01 and Hginfra 541019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.
Hginfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 547.69 |
| 12 day DMA | 554.14 |
| 20 day DMA | 558.9 |
| 35 day DMA | 563.26 |
| 50 day DMA | 572.96 |
| 100 day DMA | 559.86 |
| 150 day DMA | 604.15 |
| 200 day DMA | 676.09 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.06 | 549.26 | 553.12 |
| 12 day EMA | 552.21 | 555.04 | 557.49 |
| 20 day EMA | 557.62 | 559.83 | 561.75 |
| 35 day EMA | 566.63 | 568.4 | 569.98 |
| 50 day EMA | 575.05 | 576.62 | 578.05 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.69 | 550.48 | 553.58 |
| 12 day SMA | 554.14 | 555.33 | 556.93 |
| 20 day SMA | 558.9 | 560.89 | 562.91 |
| 35 day SMA | 563.26 | 563.92 | 564.87 |
| 50 day SMA | 572.96 | 575.02 | 576.78 |
| 100 day SMA | 559.86 | 560.31 | 560.81 |
| 150 day SMA | 604.15 | 605.62 | 607.15 |
| 200 day SMA | 676.09 | 678.12 | 680.24 |
Videos related to: Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
