Munafa Stock Market Course + Intraday & FNO calls 
Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541019
- 541019 Experts view
- Tomorrow's Movement 541019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hginfra
Strong intraday Stock price targets for Hginfra are 577.83 and 602.58
| Intraday Target 1 | 571.98 |
| Intraday Target 2 | 583.67 |
| Intraday Target 3 | 596.73333333333 |
| Intraday Target 4 | 608.42 |
| Intraday Target 5 | 621.48 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 595.35 (-1.86%) | 609.80 | 585.05 - 609.80 | 0.6458 times | Wed 29 April 2026 | 606.65 (-0.21%) | 610.00 | 602.55 - 616.00 | 0.6668 times | Tue 28 April 2026 | 607.90 (-0.84%) | 615.00 | 605.35 - 618.00 | 0.4921 times | Mon 27 April 2026 | 613.05 (1.63%) | 597.30 | 597.30 - 617.55 | 0.9054 times | Fri 24 April 2026 | 603.20 (-0.4%) | 605.65 | 591.05 - 614.90 | 0.7678 times | Thu 23 April 2026 | 605.60 (-2.01%) | 614.95 | 600.55 - 620.10 | 0.8807 times | Wed 22 April 2026 | 618.00 (-1.62%) | 635.85 | 616.85 - 635.85 | 0.8519 times | Tue 21 April 2026 | 628.15 (0.47%) | 626.00 | 623.80 - 632.60 | 0.869 times | Mon 20 April 2026 | 625.20 (0.6%) | 625.00 | 617.50 - 640.45 | 2.89 times | Fri 17 April 2026 | 621.45 (-0.02%) | 632.55 | 616.75 - 632.55 | 1.0304 times | Thu 16 April 2026 | 621.60 (-1.27%) | 629.95 | 604.65 - 635.00 | 4.3848 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 573.73 and 606.68
| Weekly Target 1 | 566.52 |
| Weekly Target 2 | 580.93 |
| Weekly Target 3 | 599.46666666667 |
| Weekly Target 4 | 613.88 |
| Weekly Target 5 | 632.42 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 595.35 (-1.3%) | 597.30 | 585.05 - 618.00 | 0.2571 times | Fri 24 April 2026 | 603.20 (-2.94%) | 625.00 | 591.05 - 640.45 | 0.5938 times | Fri 17 April 2026 | 621.45 (13.98%) | 516.10 | 513.75 - 658.60 | 3.4191 times | Fri 10 April 2026 | 545.25 (12.7%) | 483.80 | 466.25 - 549.15 | 0.5501 times | Thu 02 April 2026 | 483.80 (4.96%) | 459.90 | 430.05 - 485.35 | 0.2957 times | Fri 27 March 2026 | 460.95 (-5.73%) | 481.75 | 457.90 - 496.95 | 0.4217 times | Fri 20 March 2026 | 488.95 (0.29%) | 487.55 | 472.90 - 518.00 | 0.4759 times | Fri 13 March 2026 | 487.55 (-2.1%) | 485.05 | 471.45 - 586.20 | 2.7287 times | Fri 06 March 2026 | 498.00 (-8.09%) | 520.05 | 493.15 - 542.75 | 0.3621 times | Fri 27 February 2026 | 541.85 (-8.42%) | 586.95 | 536.80 - 608.45 | 0.8956 times | Fri 20 February 2026 | 591.70 (-11.04%) | 671.55 | 585.00 - 674.95 | 0.2512 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 519.18 and 734.78
| Monthly Target 1 | 350.05 |
| Monthly Target 2 | 472.7 |
| Monthly Target 3 | 565.65 |
| Monthly Target 4 | 688.3 |
| Monthly Target 5 | 781.25 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 595.35 (37.99%) | 467.95 | 443.00 - 658.60 | 1.9348 times | Mon 30 March 2026 | 431.45 (-20.37%) | 520.05 | 430.05 - 586.20 | 1.6125 times | Fri 27 February 2026 | 541.85 (-15.51%) | 641.75 | 536.80 - 705.50 | 0.6848 times | Fri 30 January 2026 | 641.35 (-15%) | 756.05 | 545.95 - 767.95 | 2.2138 times | Wed 31 December 2025 | 754.55 (-12.83%) | 874.00 | 720.00 - 888.25 | 0.6425 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 854.75 - 928.00 | 0.7131 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 0.6348 times | Tue 30 September 2025 | 929.50 (-4.31%) | 988.95 | 926.50 - 1050.35 | 0.578 times | Fri 29 August 2025 | 971.40 (-6.4%) | 1030.05 | 958.60 - 1045.00 | 0.3646 times | Thu 31 July 2025 | 1037.85 (-3.76%) | 1087.65 | 1026.80 - 1143.70 | 0.6213 times | Mon 30 June 2025 | 1078.40 (-3.77%) | 1130.45 | 995.95 - 1140.00 | 0.7425 times |
Yearly price and charts Hginfra
Strong yearly Stock price targets for Hginfra 541019 are 343.75 and 681.65
| Yearly Target 1 | 259.88 |
| Yearly Target 2 | 427.62 |
| Yearly Target 3 | 597.78333333333 |
| Yearly Target 4 | 765.52 |
| Yearly Target 5 | 935.68 |
Yearly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 595.35 (-21.1%) | 756.05 | 430.05 - 767.95 | 0.7379 times | Wed 31 December 2025 | 754.55 (-50.3%) | 1524.95 | 720.00 - 1560.95 | 0.7596 times | Tue 31 December 2024 | 1518.25 (78.91%) | 847.60 | 842.45 - 1880.00 | 2.0739 times | Fri 29 December 2023 | 848.60 (37.16%) | 629.80 | 616.90 - 1016.75 | 0.9817 times | Fri 30 December 2022 | 618.70 (8.76%) | 585.00 | 481.00 - 684.80 | 1.2233 times | Fri 31 December 2021 | 568.85 (164.58%) | 219.10 | 212.00 - 830.80 | 1.7499 times | Thu 31 December 2020 | 215.00 (-17.28%) | 261.70 | 135.00 - 294.95 | 0.6322 times | Tue 31 December 2019 | 259.90 (25.56%) | 208.00 | 172.70 - 307.00 | 0.4683 times | Mon 31 December 2018 | 207.00 (0%) | 209.50 | 170.20 - 247.10 | 0.3732 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hginfra
Tomorrow's movement Prediction of Hginfra 541019 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 595.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hginfra 541019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hginfra 541019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 573 and price is deviating by 56 points
Upper Bollinger band is at 684 and lower is at 462, while middle bands are at 517 and 628
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hginfra (541019) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hginfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hginfra in short term and the buy signal is strong.
Hginfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hginfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hginfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.93 and Hginfra 541019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.
Hginfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 605.23 |
| 12 day DMA | 614.65 |
| 20 day DMA | 572.21 |
| 35 day DMA | 534.5 |
| 50 day DMA | 546.61 |
| 100 day DMA | 632.04 |
| 150 day DMA | 727.38 |
| 200 day DMA | 801.5 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.12 | 608.5 | 609.43 |
| 12 day EMA | 596.01 | 596.13 | 594.22 |
| 20 day EMA | 581.13 | 579.63 | 576.79 |
| 35 day EMA | 574.59 | 573.37 | 571.41 |
| 50 day EMA | 563.42 | 562.12 | 560.3 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.23 | 607.28 | 609.55 |
| 12 day SMA | 614.65 | 611.19 | 606.08 |
| 20 day SMA | 572.21 | 564.02 | 556.73 |
| 35 day SMA | 534.5 | 531.72 | 528.7 |
| 50 day SMA | 546.61 | 548.14 | 549.96 |
| 100 day SMA | 632.04 | 634.71 | 637.31 |
| 150 day SMA | 727.38 | 730.3 | 733.13 |
| 200 day SMA | 801.5 | 803.83 | 806.11 |
Videos related to: Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
