ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hginfra

Strong intraday Stock price targets for Hginfra are 482.05 and 500.55

Intraday Target 1467.03
Intraday Target 2478.57
Intraday Target 3485.53333333333
Intraday Target 4497.07
Intraday Target 5504.03

Daily price and volume Hginfra

Date Closing Open Range Volume
Tue 17 March 2026 490.10 (0.41%) 488.20 474.00 - 492.50 0.2776 times
Mon 16 March 2026 488.10 (0.11%) 487.55 472.90 - 493.95 0.3044 times
Fri 13 March 2026 487.55 (-3.97%) 502.95 485.00 - 505.80 0.3908 times
Thu 12 March 2026 507.70 (-2.5%) 520.70 496.80 - 520.70 0.624 times
Wed 11 March 2026 520.70 (6.17%) 508.60 508.60 - 586.20 6.9743 times
Tue 10 March 2026 490.45 (1.86%) 482.05 482.05 - 492.00 0.2276 times
Mon 09 March 2026 481.50 (-3.31%) 485.05 471.45 - 491.50 0.3043 times
Fri 06 March 2026 498.00 (-0.54%) 498.00 495.00 - 515.00 0.2292 times
Thu 05 March 2026 500.70 (-0.88%) 504.05 493.15 - 513.25 0.3729 times
Wed 04 March 2026 505.15 (-4.69%) 522.05 500.05 - 526.70 0.2947 times
Mon 02 March 2026 530.00 (-2.19%) 520.05 520.05 - 542.75 0.2339 times

 Daily chart Hginfra

Weekly price and charts Hginfra

Strong weekly Stock price targets for Hginfra 541019 are 481.5 and 502.55

Weekly Target 1464.6
Weekly Target 2477.35
Weekly Target 3485.65
Weekly Target 4498.4
Weekly Target 5506.7

Weekly price and volumes for Hginfra

Date Closing Open Range Volume
Tue 17 March 2026 490.10 (0.52%) 487.55 472.90 - 493.95 0.1808 times
Fri 13 March 2026 487.55 (-2.1%) 485.05 471.45 - 586.20 2.6472 times
Fri 06 March 2026 498.00 (-8.09%) 520.05 493.15 - 542.75 0.3513 times
Fri 27 February 2026 541.85 (-8.42%) 586.95 536.80 - 608.45 0.8689 times
Fri 20 February 2026 591.70 (-11.04%) 671.55 585.00 - 674.95 0.2437 times
Fri 13 February 2026 665.10 (2.74%) 643.60 643.60 - 705.50 0.2911 times
Fri 06 February 2026 647.35 (0.94%) 641.75 616.45 - 677.80 0.3014 times
Fri 30 January 2026 641.35 (9.32%) 590.05 567.60 - 644.90 0.6505 times
Fri 23 January 2026 586.65 (-13.86%) 689.00 545.95 - 697.50 4.1138 times
Fri 16 January 2026 681.05 (-4.15%) 709.20 679.05 - 723.45 0.3513 times
Fri 09 January 2026 710.55 (-4.55%) 758.00 709.00 - 758.55 0.2236 times

 weekly chart Hginfra

Monthly price and charts Hginfra

Strong monthly Stock price targets for Hginfra 541019 are 423.4 and 538.15

Monthly Target 1401.17
Monthly Target 2445.63
Monthly Target 3515.91666666667
Monthly Target 4560.38
Monthly Target 5630.67

Monthly price and volumes Hginfra

Date Closing Open Range Volume
Tue 17 March 2026 490.10 (-9.55%) 520.05 471.45 - 586.20 1.5072 times
Fri 27 February 2026 541.85 (-15.51%) 641.75 536.80 - 705.50 0.8083 times
Fri 30 January 2026 641.35 (-15%) 756.05 545.95 - 767.95 2.613 times
Wed 31 December 2025 754.55 (-12.83%) 874.00 720.00 - 888.25 0.7583 times
Fri 28 November 2025 865.60 (-6.16%) 920.95 854.75 - 928.00 0.8417 times
Fri 31 October 2025 922.40 (-0.76%) 930.00 909.00 - 974.35 0.7492 times
Tue 30 September 2025 929.50 (-4.31%) 988.95 926.50 - 1050.35 0.6822 times
Fri 29 August 2025 971.40 (-6.4%) 1030.05 958.60 - 1045.00 0.4303 times
Thu 31 July 2025 1037.85 (-3.76%) 1087.65 1026.80 - 1143.70 0.7333 times
Mon 30 June 2025 1078.40 (-3.77%) 1130.45 995.95 - 1140.00 0.8764 times
Fri 30 May 2025 1120.70 (4.6%) 1072.00 1030.00 - 1272.10 0.6347 times

 monthly chart Hginfra

Yearly price and charts Hginfra

Strong yearly Stock price targets for Hginfra 541019 are 332.53 and 629.03

Yearly Target 1280
Yearly Target 2385.05
Yearly Target 3576.5
Yearly Target 4681.55
Yearly Target 5873

Yearly price and volumes Hginfra

Date Closing Open Range Volume
Tue 17 March 2026 490.10 (-35.05%) 756.05 471.45 - 767.95 0.4922 times
Wed 31 December 2025 754.55 (-50.3%) 1524.95 720.00 - 1560.95 0.7822 times
Tue 31 December 2024 1518.25 (78.91%) 847.60 842.45 - 1880.00 2.1356 times
Fri 29 December 2023 848.60 (37.16%) 629.80 616.90 - 1016.75 1.0109 times
Fri 30 December 2022 618.70 (8.76%) 585.00 481.00 - 684.80 1.2597 times
Fri 31 December 2021 568.85 (164.58%) 219.10 212.00 - 830.80 1.8019 times
Thu 31 December 2020 215.00 (-17.28%) 261.70 135.00 - 294.95 0.651 times
Tue 31 December 2019 259.90 (25.56%) 208.00 172.70 - 307.00 0.4822 times
Mon 31 December 2018 207.00 (0%) 209.50 170.20 - 247.10 0.3843 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Hginfra

Tomorrow's movement Prediction of Hginfra 541019 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 512.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hginfra 541019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 539 and price is deviating by 49 points

Upper Bollinger band is at 637 and lower is at 442, while middle bands are at 491 and 588

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hginfra (541019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hginfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hginfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hginfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hginfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hginfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.15 and Hginfra 541019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.

Hginfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hginfra 541019

DMA (daily moving average) of Hginfra 541019

DMA period DMA value
5 day DMA 498.83
12 day DMA 503.48
20 day DMA 538.92
35 day DMA 589.23
50 day DMA 618.59
100 day DMA 730.03
150 day DMA 810.72
200 day DMA 874.92

EMA (exponential moving average) of Hginfra 541019

EMA period EMA current EMA prev EMA prev2
5 day EMA494.31496.41500.57
12 day EMA512.25516.28521.4
20 day EMA537.36542.33548.04
35 day EMA575.41580.43585.87
50 day EMA617.56622.76628.25

SMA (simple moving average) of Hginfra 541019

SMA period SMA current SMA prev SMA prev2
5 day SMA498.83498.9497.58
12 day SMA503.48509.1515.65
20 day SMA538.92546.68555.53
35 day SMA589.23592.2595.01
50 day SMA618.59623.68628.71
100 day SMA730.03734.23738.56
150 day SMA810.72814.09817.69
200 day SMA874.92878.03881.22

Videos related to: Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top