Munafa Stock Market Course + Intraday & FNO calls 
Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541019
- 541019 Experts view
- Tomorrow's Movement 541019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hginfra
Strong intraday Stock price targets for Hginfra are 475.88 and 496.68
| Intraday Target 1 | 471.98 |
| Intraday Target 2 | 479.77 |
| Intraday Target 3 | 492.78333333333 |
| Intraday Target 4 | 500.57 |
| Intraday Target 5 | 513.58 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 487.55 (-3.97%) | 502.95 | 485.00 - 505.80 | 0.3787 times | Thu 12 March 2026 | 507.70 (-2.5%) | 520.70 | 496.80 - 520.70 | 0.6048 times | Wed 11 March 2026 | 520.70 (6.17%) | 508.60 | 508.60 - 586.20 | 6.7595 times | Tue 10 March 2026 | 490.45 (1.86%) | 482.05 | 482.05 - 492.00 | 0.2206 times | Mon 09 March 2026 | 481.50 (-3.31%) | 485.05 | 471.45 - 491.50 | 0.295 times | Fri 06 March 2026 | 498.00 (-0.54%) | 498.00 | 495.00 - 515.00 | 0.2222 times | Thu 05 March 2026 | 500.70 (-0.88%) | 504.05 | 493.15 - 513.25 | 0.3615 times | Wed 04 March 2026 | 505.15 (-4.69%) | 522.05 | 500.05 - 526.70 | 0.2857 times | Mon 02 March 2026 | 530.00 (-2.19%) | 520.05 | 520.05 - 542.75 | 0.2267 times | Fri 27 February 2026 | 541.85 (-2.8%) | 558.05 | 536.80 - 561.20 | 0.6453 times | Thu 26 February 2026 | 557.45 (-1.63%) | 579.95 | 553.25 - 581.10 | 0.4792 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 479.5 and 594.25
| Weekly Target 1 | 400.32 |
| Weekly Target 2 | 443.93 |
| Weekly Target 3 | 515.06666666667 |
| Weekly Target 4 | 558.68 |
| Weekly Target 5 | 629.82 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 487.55 (-2.1%) | 485.05 | 471.45 - 586.20 | 2.636 times | Fri 06 March 2026 | 498.00 (-8.09%) | 520.05 | 493.15 - 542.75 | 0.3498 times | Fri 27 February 2026 | 541.85 (-8.42%) | 586.95 | 536.80 - 608.45 | 0.8652 times | Fri 20 February 2026 | 591.70 (-11.04%) | 671.55 | 585.00 - 674.95 | 0.2426 times | Fri 13 February 2026 | 665.10 (2.74%) | 643.60 | 643.60 - 705.50 | 0.2899 times | Fri 06 February 2026 | 647.35 (0.94%) | 641.75 | 616.45 - 677.80 | 0.3001 times | Fri 30 January 2026 | 641.35 (9.32%) | 590.05 | 567.60 - 644.90 | 0.6477 times | Fri 23 January 2026 | 586.65 (-13.86%) | 689.00 | 545.95 - 697.50 | 4.0963 times | Fri 16 January 2026 | 681.05 (-4.15%) | 709.20 | 679.05 - 723.45 | 0.3498 times | Fri 09 January 2026 | 710.55 (-4.55%) | 758.00 | 709.00 - 758.55 | 0.2226 times | Fri 02 January 2026 | 744.45 (-4.7%) | 781.20 | 728.25 - 785.15 | 0.3326 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 422.13 and 536.88
| Monthly Target 1 | 400.32 |
| Monthly Target 2 | 443.93 |
| Monthly Target 3 | 515.06666666667 |
| Monthly Target 4 | 558.68 |
| Monthly Target 5 | 629.82 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 487.55 (-10.02%) | 520.05 | 471.45 - 586.20 | 1.4338 times | Fri 27 February 2026 | 541.85 (-15.51%) | 641.75 | 536.80 - 705.50 | 0.8153 times | Fri 30 January 2026 | 641.35 (-15%) | 756.05 | 545.95 - 767.95 | 2.6356 times | Wed 31 December 2025 | 754.55 (-12.83%) | 874.00 | 720.00 - 888.25 | 0.7649 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 854.75 - 928.00 | 0.849 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 0.7557 times | Tue 30 September 2025 | 929.50 (-4.31%) | 988.95 | 926.50 - 1050.35 | 0.6881 times | Fri 29 August 2025 | 971.40 (-6.4%) | 1030.05 | 958.60 - 1045.00 | 0.434 times | Thu 31 July 2025 | 1037.85 (-3.76%) | 1087.65 | 1026.80 - 1143.70 | 0.7396 times | Mon 30 June 2025 | 1078.40 (-3.77%) | 1130.45 | 995.95 - 1140.00 | 0.884 times | Fri 30 May 2025 | 1120.70 (4.6%) | 1072.00 | 1030.00 - 1272.10 | 0.6402 times |
Yearly price and charts Hginfra
Strong yearly Stock price targets for Hginfra 541019 are 331.25 and 627.75
| Yearly Target 1 | 279.15 |
| Yearly Target 2 | 383.35 |
| Yearly Target 3 | 575.65 |
| Yearly Target 4 | 679.85 |
| Yearly Target 5 | 872.15 |
Yearly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 487.55 (-35.39%) | 756.05 | 471.45 - 767.95 | 0.4841 times | Wed 31 December 2025 | 754.55 (-50.3%) | 1524.95 | 720.00 - 1560.95 | 0.7829 times | Tue 31 December 2024 | 1518.25 (78.91%) | 847.60 | 842.45 - 1880.00 | 2.1376 times | Fri 29 December 2023 | 848.60 (37.16%) | 629.80 | 616.90 - 1016.75 | 1.0119 times | Fri 30 December 2022 | 618.70 (8.76%) | 585.00 | 481.00 - 684.80 | 1.2609 times | Fri 31 December 2021 | 568.85 (164.58%) | 219.10 | 212.00 - 830.80 | 1.8037 times | Thu 31 December 2020 | 215.00 (-17.28%) | 261.70 | 135.00 - 294.95 | 0.6516 times | Tue 31 December 2019 | 259.90 (25.56%) | 208.00 | 172.70 - 307.00 | 0.4827 times | Mon 31 December 2018 | 207.00 (0%) | 209.50 | 170.20 - 247.10 | 0.3846 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hginfra
Tomorrow's movement Prediction of Hginfra 541019 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 521.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hginfra 541019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 556 and price is deviating by 57 points
Upper Bollinger band is at 669 and lower is at 443, while middle bands are at 499 and 613
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hginfra (541019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hginfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hginfra in short term and the sell signal is strong.
Hginfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hginfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hginfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.74 and Hginfra 541019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.
Hginfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 497.58 |
| 12 day DMA | 515.65 |
| 20 day DMA | 555.53 |
| 35 day DMA | 595.01 |
| 50 day DMA | 628.71 |
| 100 day DMA | 738.56 |
| 150 day DMA | 817.69 |
| 200 day DMA | 881.22 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.57 | 507.08 | 506.77 |
| 12 day EMA | 521.4 | 527.55 | 531.16 |
| 20 day EMA | 547.88 | 554.23 | 559.13 |
| 35 day EMA | 587.15 | 593.01 | 598.03 |
| 50 day EMA | 627.29 | 632.99 | 638.1 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.58 | 499.67 | 498.27 |
| 12 day SMA | 515.65 | 522.51 | 528.6 |
| 20 day SMA | 555.53 | 564.76 | 574.25 |
| 35 day SMA | 595.01 | 600.03 | 604.17 |
| 50 day SMA | 628.71 | 634.05 | 639.15 |
| 100 day SMA | 738.56 | 742.98 | 747.09 |
| 150 day SMA | 817.69 | 821.32 | 824.79 |
| 200 day SMA | 881.22 | 884.47 | 887.73 |
Videos related to: Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
