Munafa Stock Market Course + Intraday & FNO calls 
Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541019
- 541019 Experts view
- Tomorrow's Movement 541019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hginfra
Strong intraday Stock price targets for Hginfra are 477.48 and 506.23
| Intraday Target 1 | 454.57 |
| Intraday Target 2 | 471.63 |
| Intraday Target 3 | 483.31666666667 |
| Intraday Target 4 | 500.38 |
| Intraday Target 5 | 512.07 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 488.70 (1.01%) | 483.80 | 466.25 - 495.00 | 1.6795 times | Thu 02 April 2026 | 483.80 (1.57%) | 470.00 | 458.55 - 485.35 | 0.5369 times | Wed 01 April 2026 | 476.30 (10.4%) | 467.95 | 443.00 - 480.00 | 0.8259 times | Mon 30 March 2026 | 431.45 (-6.4%) | 459.90 | 430.05 - 459.90 | 1.4038 times | Fri 27 March 2026 | 460.95 (-4.93%) | 480.05 | 459.50 - 484.00 | 1.0846 times | Wed 25 March 2026 | 484.85 (2.24%) | 479.45 | 479.45 - 496.95 | 0.6195 times | Tue 24 March 2026 | 474.25 (1.04%) | 473.50 | 467.85 - 485.00 | 1.2214 times | Mon 23 March 2026 | 469.35 (-4.01%) | 481.75 | 457.90 - 481.75 | 1.0208 times | Fri 20 March 2026 | 488.95 (1.23%) | 487.00 | 480.05 - 492.70 | 0.8868 times | Thu 19 March 2026 | 483.00 (-4.27%) | 498.35 | 482.00 - 498.35 | 0.7208 times | Wed 18 March 2026 | 504.55 (2.95%) | 492.00 | 491.05 - 518.00 | 1.1016 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 477.48 and 506.23
| Weekly Target 1 | 454.57 |
| Weekly Target 2 | 471.63 |
| Weekly Target 3 | 483.31666666667 |
| Weekly Target 4 | 500.38 |
| Weekly Target 5 | 512.07 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 488.70 (1.01%) | 483.80 | 466.25 - 495.00 | 0.2885 times | Thu 02 April 2026 | 483.80 (4.96%) | 459.90 | 430.05 - 485.35 | 0.4752 times | Fri 27 March 2026 | 460.95 (-5.73%) | 481.75 | 457.90 - 496.95 | 0.6779 times | Fri 20 March 2026 | 488.95 (0.29%) | 487.55 | 472.90 - 518.00 | 0.765 times | Fri 13 March 2026 | 487.55 (-2.1%) | 485.05 | 471.45 - 586.20 | 4.3862 times | Fri 06 March 2026 | 498.00 (-8.09%) | 520.05 | 493.15 - 542.75 | 0.5821 times | Fri 27 February 2026 | 541.85 (-8.42%) | 586.95 | 536.80 - 608.45 | 1.4396 times | Fri 20 February 2026 | 591.70 (-11.04%) | 671.55 | 585.00 - 674.95 | 0.4037 times | Fri 13 February 2026 | 665.10 (2.74%) | 643.60 | 643.60 - 705.50 | 0.4823 times | Fri 06 February 2026 | 647.35 (0.94%) | 641.75 | 616.45 - 677.80 | 0.4994 times | Fri 30 January 2026 | 641.35 (9.32%) | 590.05 | 567.60 - 644.90 | 1.0778 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 465.85 and 517.85
| Monthly Target 1 | 423.57 |
| Monthly Target 2 | 456.13 |
| Monthly Target 3 | 475.56666666667 |
| Monthly Target 4 | 508.13 |
| Monthly Target 5 | 527.57 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 488.70 (13.27%) | 467.95 | 443.00 - 495.00 | 0.1546 times | Mon 30 March 2026 | 431.45 (-20.37%) | 520.05 | 430.05 - 586.20 | 1.9684 times | Fri 27 February 2026 | 541.85 (-15.51%) | 641.75 | 536.80 - 705.50 | 0.8359 times | Fri 30 January 2026 | 641.35 (-15%) | 756.05 | 545.95 - 767.95 | 2.7024 times | Wed 31 December 2025 | 754.55 (-12.83%) | 874.00 | 720.00 - 888.25 | 0.7843 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 854.75 - 928.00 | 0.8705 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 0.7749 times | Tue 30 September 2025 | 929.50 (-4.31%) | 988.95 | 926.50 - 1050.35 | 0.7056 times | Fri 29 August 2025 | 971.40 (-6.4%) | 1030.05 | 958.60 - 1045.00 | 0.445 times | Thu 31 July 2025 | 1037.85 (-3.76%) | 1087.65 | 1026.80 - 1143.70 | 0.7584 times | Mon 30 June 2025 | 1078.40 (-3.77%) | 1130.45 | 995.95 - 1140.00 | 0.9064 times |
Yearly price and charts Hginfra
Strong yearly Stock price targets for Hginfra 541019 are 290.43 and 628.33
| Yearly Target 1 | 224.33 |
| Yearly Target 2 | 356.52 |
| Yearly Target 3 | 562.23333333333 |
| Yearly Target 4 | 694.42 |
| Yearly Target 5 | 900.13 |
Yearly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 488.70 (-35.23%) | 756.05 | 430.05 - 767.95 | 0.5434 times | Wed 31 December 2025 | 754.55 (-50.3%) | 1524.95 | 720.00 - 1560.95 | 0.7775 times | Tue 31 December 2024 | 1518.25 (78.91%) | 847.60 | 842.45 - 1880.00 | 2.1227 times | Fri 29 December 2023 | 848.60 (37.16%) | 629.80 | 616.90 - 1016.75 | 1.0048 times | Fri 30 December 2022 | 618.70 (8.76%) | 585.00 | 481.00 - 684.80 | 1.2521 times | Fri 31 December 2021 | 568.85 (164.58%) | 219.10 | 212.00 - 830.80 | 1.7911 times | Thu 31 December 2020 | 215.00 (-17.28%) | 261.70 | 135.00 - 294.95 | 0.6471 times | Tue 31 December 2019 | 259.90 (25.56%) | 208.00 | 172.70 - 307.00 | 0.4793 times | Mon 31 December 2018 | 207.00 (0%) | 209.50 | 170.20 - 247.10 | 0.382 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hginfra
Tomorrow's movement Prediction of Hginfra 541019 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 481.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hginfra 541019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hginfra 541019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 486 and price is deviating by 19 points
Upper Bollinger band is at 522 and lower is at 450, while middle bands are at 468 and 504
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hginfra (541019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hginfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hginfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hginfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hginfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hginfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472 and Hginfra 541019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.
Hginfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 468.24 |
| 12 day DMA | 478.02 |
| 20 day DMA | 485.55 |
| 35 day DMA | 534.42 |
| 50 day DMA | 567.31 |
| 100 day DMA | 681.58 |
| 150 day DMA | 773.26 |
| 200 day DMA | 840.76 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.43 | 471.8 | 465.8 |
| 12 day EMA | 481.19 | 479.83 | 479.11 |
| 20 day EMA | 495.59 | 496.32 | 497.64 |
| 35 day EMA | 529.69 | 532.1 | 534.94 |
| 50 day EMA | 567.45 | 570.66 | 574.2 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.24 | 467.47 | 465.56 |
| 12 day SMA | 478.02 | 477.97 | 478.28 |
| 20 day SMA | 485.55 | 486.37 | 488.68 |
| 35 day SMA | 534.42 | 540.21 | 546.32 |
| 50 day SMA | 567.31 | 570.87 | 575.07 |
| 100 day SMA | 681.58 | 685.73 | 689.87 |
| 150 day SMA | 773.26 | 776.66 | 780.14 |
| 200 day SMA | 840.76 | 843.83 | 846.92 |
Videos related to: Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
