ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hginfra

Strong intraday Stock price targets for Hginfra are 538.7 and 549.55

Intraday Target 1536.57
Intraday Target 2540.83
Intraday Target 3547.41666666667
Intraday Target 4551.68
Intraday Target 5558.27

Daily price and volume Hginfra

Date Closing Open Range Volume
Thu 11 June 2026 545.10 (-2.29%) 554.00 543.15 - 554.00 0.3183 times
Wed 10 June 2026 557.85 (-1.83%) 568.00 555.20 - 573.50 0.1299 times
Tue 09 June 2026 568.25 (0.48%) 573.15 565.05 - 580.00 0.4043 times
Mon 08 June 2026 565.55 (3.05%) 559.95 556.00 - 602.00 7.958 times
Fri 05 June 2026 548.80 (-0.9%) 553.80 547.00 - 563.00 0.1205 times
Thu 04 June 2026 553.80 (-1.04%) 555.00 551.60 - 565.15 0.1348 times
Wed 03 June 2026 559.60 (-2.65%) 583.40 558.40 - 583.40 0.1285 times
Tue 02 June 2026 574.85 (0.5%) 570.70 561.60 - 583.70 0.1278 times
Mon 01 June 2026 572.00 (-2.16%) 584.65 569.45 - 584.65 0.2041 times
Fri 29 May 2026 584.65 (-3.58%) 606.80 576.50 - 606.80 0.4737 times
Wed 27 May 2026 606.35 (1.66%) 608.15 598.65 - 610.70 0.4605 times

 Daily chart Hginfra

Weekly price and charts Hginfra

Strong weekly Stock price targets for Hginfra 541019 are 514.7 and 573.55

Weekly Target 1504.57
Weekly Target 2524.83
Weekly Target 3563.41666666667
Weekly Target 4583.68
Weekly Target 5622.27

Weekly price and volumes for Hginfra

Date Closing Open Range Volume
Thu 11 June 2026 545.10 (-0.67%) 559.95 543.15 - 602.00 2.6795 times
Fri 05 June 2026 548.80 (-6.13%) 584.65 547.00 - 584.65 0.2177 times
Fri 29 May 2026 584.65 (-2.51%) 596.85 576.50 - 610.70 0.3658 times
Fri 22 May 2026 599.70 (-0.74%) 604.00 573.50 - 612.00 0.3615 times
Fri 15 May 2026 604.15 (-3.43%) 623.05 602.00 - 681.05 1.1681 times
Fri 08 May 2026 625.60 (5.08%) 595.05 590.00 - 636.20 0.319 times
Thu 30 April 2026 595.35 (-1.3%) 597.30 585.05 - 618.00 0.2608 times
Fri 24 April 2026 603.20 (-2.94%) 625.00 591.05 - 640.45 0.6023 times
Fri 17 April 2026 621.45 (13.98%) 516.10 513.75 - 658.60 3.4675 times
Fri 10 April 2026 545.25 (12.7%) 483.80 466.25 - 549.15 0.5579 times
Thu 02 April 2026 483.80 (4.96%) 459.90 430.05 - 485.35 0.2998 times

 weekly chart Hginfra

Monthly price and charts Hginfra

Strong monthly Stock price targets for Hginfra 541019 are 514.7 and 573.55

Monthly Target 1504.57
Monthly Target 2524.83
Monthly Target 3563.41666666667
Monthly Target 4583.68
Monthly Target 5622.27

Monthly price and volumes Hginfra

Date Closing Open Range Volume
Thu 11 June 2026 545.10 (-6.76%) 584.65 543.15 - 602.00 1.0139 times
Fri 29 May 2026 584.65 (-1.8%) 595.05 573.50 - 681.05 0.7749 times
Thu 30 April 2026 595.35 (37.99%) 467.95 443.00 - 658.60 1.7625 times
Mon 30 March 2026 431.45 (-20.37%) 520.05 430.05 - 586.20 1.4689 times
Fri 27 February 2026 541.85 (-15.51%) 641.75 536.80 - 705.50 0.6238 times
Fri 30 January 2026 641.35 (-15%) 756.05 545.95 - 767.95 2.0165 times
Wed 31 December 2025 754.55 (-12.83%) 874.00 720.00 - 888.25 0.5852 times
Fri 28 November 2025 865.60 (-6.16%) 920.95 854.75 - 928.00 0.6496 times
Fri 31 October 2025 922.40 (-0.76%) 930.00 909.00 - 974.35 0.5782 times
Tue 30 September 2025 929.50 (-4.31%) 988.95 926.50 - 1050.35 0.5265 times
Fri 29 August 2025 971.40 (-6.4%) 1030.05 958.60 - 1045.00 0.3321 times

 monthly chart Hginfra

Yearly price and charts Hginfra

Strong yearly Stock price targets for Hginfra 541019 are 318.63 and 656.53

Yearly Target 1243.13
Yearly Target 2394.12
Yearly Target 3581.03333333333
Yearly Target 4732.02
Yearly Target 5918.93

Yearly price and volumes Hginfra

Date Closing Open Range Volume
Thu 11 June 2026 545.10 (-27.76%) 756.05 430.05 - 767.95 0.9393 times
Wed 31 December 2025 754.55 (-50.3%) 1524.95 720.00 - 1560.95 0.7411 times
Tue 31 December 2024 1518.25 (78.91%) 847.60 842.45 - 1880.00 2.0234 times
Fri 29 December 2023 848.60 (37.16%) 629.80 616.90 - 1016.75 0.9578 times
Fri 30 December 2022 618.70 (8.76%) 585.00 481.00 - 684.80 1.1935 times
Fri 31 December 2021 568.85 (164.58%) 219.10 212.00 - 830.80 1.7073 times
Thu 31 December 2020 215.00 (-17.28%) 261.70 135.00 - 294.95 0.6168 times
Tue 31 December 2019 259.90 (25.56%) 208.00 172.70 - 307.00 0.4569 times
Mon 31 December 2018 207.00 (0%) 209.50 170.20 - 247.10 0.3641 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Hginfra

Tomorrow's movement Prediction of Hginfra 541019 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 567.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hginfra 541019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hginfra 541019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 583 and price is deviating by 22 points

Upper Bollinger band is at 626 and lower is at 540, while middle bands are at 562 and 604

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hginfra (541019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hginfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hginfra in short term and the sell signal is strong.

Hginfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hginfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hginfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.63 and Hginfra 541019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.

Hginfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hginfra 541019

DMA (daily moving average) of Hginfra 541019

DMA period DMA value
5 day DMA 557.11
12 day DMA 569.44
20 day DMA 582.5
35 day DMA 596.68
50 day DMA 579.41
100 day DMA 584.31
150 day DMA 662.18
200 day DMA 737.91

EMA (exponential moving average) of Hginfra 541019

EMA period EMA current EMA prev EMA prev2
5 day EMA556.7562.5564.82
12 day EMA567.96572.12574.71
20 day EMA575.34578.52580.69
35 day EMA572.1573.69574.62
50 day EMA569.03570.01570.51

SMA (simple moving average) of Hginfra 541019

SMA period SMA current SMA prev SMA prev2
5 day SMA557.11558.85559.2
12 day SMA569.44574.25577.74
20 day SMA582.5586.39590.49
35 day SMA596.68599.05600.98
50 day SMA579.41578.21576.54
100 day SMA584.31585.91587.43
150 day SMA662.18664.71667.17
200 day SMA737.91739.99742.18

Videos related to: Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top