Munafa Stock Market Course + Intraday & FNO calls 
Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541019
- 541019 Experts view
- Tomorrow's Movement 541019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hginfra
Strong intraday Stock price targets for Hginfra are 382.5 and 393
| Intraday Target 1 | 373.9 |
| Intraday Target 2 | 380.6 |
| Intraday Target 3 | 384.4 |
| Intraday Target 4 | 391.1 |
| Intraday Target 5 | 394.9 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 387.30 (1.67%) | 381.00 | 377.70 - 388.20 | 0.8011 times | Wed 28 October 2026 | 380.95 (0.32%) | 375.05 | 373.90 - 382.80 | 0.5803 times | Tue 27 October 2026 | 379.75 (0.58%) | 377.00 | 377.00 - 386.20 | 1.5491 times | Mon 26 October 2026 | 377.55 (-0.96%) | 376.45 | 374.25 - 389.85 | 1.3031 times | Fri 23 October 2026 | 381.20 (-2.24%) | 388.10 | 377.00 - 390.00 | 0.7115 times | Thu 22 October 2026 | 389.95 (-2.37%) | 392.10 | 389.00 - 397.90 | 1.6235 times | Wed 21 October 2026 | 399.40 (-0.58%) | 399.05 | 392.35 - 402.10 | 1.6358 times | Mon 19 October 2026 | 401.75 (-1.1%) | 420.00 | 398.80 - 420.00 | 0.698 times | Fri 16 October 2026 | 406.20 (-0.31%) | 410.00 | 403.75 - 410.05 | 0.4633 times | Thu 15 October 2026 | 407.45 (-1.15%) | 407.55 | 405.70 - 413.90 | 0.6343 times | Wed 14 October 2026 | 412.20 (0.41%) | 409.00 | 406.95 - 419.95 | 0.69 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 380.6 and 396.55
| Weekly Target 1 | 367.73 |
| Weekly Target 2 | 377.52 |
| Weekly Target 3 | 383.68333333333 |
| Weekly Target 4 | 393.47 |
| Weekly Target 5 | 399.63 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 387.30 (1.6%) | 376.45 | 373.90 - 389.85 | 0.1833 times | Fri 23 October 2026 | 381.20 (-6.15%) | 420.00 | 377.00 - 420.00 | 0.2022 times | Fri 16 October 2026 | 406.20 (-2.64%) | 404.00 | 400.25 - 419.95 | 0.1232 times | Tue 06 October 2026 | 417.20 (-0.64%) | 421.55 | 398.40 - 423.70 | 0.3765 times | Thu 01 October 2026 | 419.90 (-7.43%) | 454.40 | 408.80 - 454.40 | 0.3657 times | Fri 25 September 2026 | 453.60 (2.4%) | 442.50 | 441.00 - 512.60 | 8.0193 times | Fri 18 September 2026 | 442.95 (-8.47%) | 487.40 | 441.00 - 487.40 | 0.1873 times | Fri 11 September 2026 | 483.95 (0.29%) | 480.55 | 475.85 - 495.85 | 0.2049 times | Fri 04 September 2026 | 482.55 (-2.72%) | 496.05 | 470.65 - 496.05 | 0.1675 times | Fri 28 August 2026 | 496.05 (-3.12%) | 508.85 | 495.70 - 516.00 | 0.17 times | Fri 21 August 2026 | 512.05 (-2.24%) | 520.00 | 506.50 - 562.00 | 2.5611 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 348.38 and 412.83
| Monthly Target 1 | 335.4 |
| Monthly Target 2 | 361.35 |
| Monthly Target 3 | 399.85 |
| Monthly Target 4 | 425.8 |
| Monthly Target 5 | 464.3 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 387.30 (-11.65%) | 438.35 | 373.90 - 438.35 | 0.2603 times | Tue 29 September 2026 | 438.35 (-10.59%) | 485.95 | 434.00 - 512.60 | 2.1276 times | Mon 31 August 2026 | 490.25 (-8.98%) | 533.05 | 488.00 - 575.00 | 0.8354 times | Fri 31 July 2026 | 538.60 (-5.52%) | 573.00 | 528.00 - 583.30 | 0.179 times | Tue 30 June 2026 | 570.05 (-2.5%) | 584.65 | 543.15 - 602.00 | 1.0463 times | Fri 29 May 2026 | 584.65 (-1.8%) | 595.05 | 573.50 - 681.05 | 0.6472 times | Thu 30 April 2026 | 595.35 (37.99%) | 467.95 | 443.00 - 658.60 | 1.472 times | Mon 30 March 2026 | 431.45 (-20.37%) | 520.05 | 430.05 - 586.20 | 1.2268 times | Fri 27 February 2026 | 541.85 (-15.51%) | 641.75 | 536.80 - 705.50 | 0.521 times | Fri 30 January 2026 | 641.35 (-15%) | 756.05 | 545.95 - 767.95 | 1.6843 times | Wed 31 December 2025 | 754.55 (-12.83%) | 874.00 | 720.00 - 888.25 | 0.4888 times |
Yearly price and charts Hginfra
Strong yearly Stock price targets for Hginfra 541019 are 183.58 and 577.63
| Yearly Target 1 | 115.67 |
| Yearly Target 2 | 251.48 |
| Yearly Target 3 | 509.71666666667 |
| Yearly Target 4 | 645.53 |
| Yearly Target 5 | 903.77 |
Yearly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 387.30 (-48.67%) | 756.05 | 373.90 - 767.95 | 1.3866 times | Wed 31 December 2025 | 754.55 (-50.3%) | 1524.95 | 720.00 - 1560.95 | 0.6999 times | Tue 31 December 2024 | 1518.25 (78.91%) | 847.60 | 842.45 - 1880.00 | 1.9111 times | Fri 29 December 2023 | 848.60 (37.16%) | 629.80 | 616.90 - 1016.75 | 0.9046 times | Fri 30 December 2022 | 618.70 (8.76%) | 585.00 | 481.00 - 684.80 | 1.1273 times | Fri 31 December 2021 | 568.85 (164.58%) | 219.10 | 212.00 - 830.80 | 1.6125 times | Thu 31 December 2020 | 215.00 (-17.28%) | 261.70 | 135.00 - 294.95 | 0.5826 times | Tue 31 December 2019 | 259.90 (25.56%) | 208.00 | 172.70 - 307.00 | 0.4315 times | Mon 31 December 2018 | 207.00 (0%) | 209.50 | 170.20 - 247.10 | 0.3439 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hginfra
Tomorrow's movement Prediction of Hginfra 541019 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 394.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hginfra 541019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hginfra 541019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 410 and price is deviating by 25 points
Upper Bollinger band is at 460 and lower is at 360, while middle bands are at 385 and 435
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hginfra (541019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hginfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hginfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hginfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hginfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hginfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.63 and Hginfra 541019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.
Hginfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 381.35 |
| 12 day DMA | 394.52 |
| 20 day DMA | 409.32 |
| 35 day DMA | 434.91 |
| 50 day DMA | 457.44 |
| 100 day DMA | 508.14 |
| 150 day DMA | 527.4 |
| 200 day DMA | 554.06 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.05 | 383.92 | 385.4 |
| 12 day EMA | 394.87 | 396.25 | 399.03 |
| 20 day EMA | 408.26 | 410.46 | 413.57 |
| 35 day EMA | 432.73 | 435.4 | 438.61 |
| 50 day EMA | 457.42 | 460.28 | 463.52 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.35 | 381.88 | 385.57 |
| 12 day SMA | 394.52 | 395.98 | 399 |
| 20 day SMA | 409.32 | 412.46 | 415.66 |
| 35 day SMA | 434.91 | 437.6 | 440.72 |
| 50 day SMA | 457.44 | 460.65 | 464.1 |
| 100 day SMA | 508.14 | 510.12 | 512.37 |
| 150 day SMA | 527.4 | 528.2 | 529.13 |
| 200 day SMA | 554.06 | 555.94 | 557.84 |
Videos related to: Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
