Munafa Stock Market Course + Intraday & FNO calls 
Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541019
- 541019 Experts view
- Tomorrow's Movement 541019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hginfra
Strong intraday Stock price targets for Hginfra are 547.38 and 565.68
| Intraday Target 1 | 543.88 |
| Intraday Target 2 | 550.87 |
| Intraday Target 3 | 562.18333333333 |
| Intraday Target 4 | 569.17 |
| Intraday Target 5 | 580.48 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 557.85 (-1.83%) | 568.00 | 555.20 - 573.50 | 0.1281 times | Tue 09 June 2026 | 568.25 (0.48%) | 573.15 | 565.05 - 580.00 | 0.3987 times | Mon 08 June 2026 | 565.55 (3.05%) | 559.95 | 556.00 - 602.00 | 7.8464 times | Fri 05 June 2026 | 548.80 (-0.9%) | 553.80 | 547.00 - 563.00 | 0.1188 times | Thu 04 June 2026 | 553.80 (-1.04%) | 555.00 | 551.60 - 565.15 | 0.1329 times | Wed 03 June 2026 | 559.60 (-2.65%) | 583.40 | 558.40 - 583.40 | 0.1267 times | Tue 02 June 2026 | 574.85 (0.5%) | 570.70 | 561.60 - 583.70 | 0.126 times | Mon 01 June 2026 | 572.00 (-2.16%) | 584.65 | 569.45 - 584.65 | 0.2012 times | Fri 29 May 2026 | 584.65 (-3.58%) | 606.80 | 576.50 - 606.80 | 0.4671 times | Wed 27 May 2026 | 606.35 (1.66%) | 608.15 | 598.65 - 610.70 | 0.454 times | Tue 26 May 2026 | 596.45 (-1.06%) | 610.45 | 593.05 - 610.45 | 0.1112 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 533.13 and 579.93
| Weekly Target 1 | 524.88 |
| Weekly Target 2 | 541.37 |
| Weekly Target 3 | 571.68333333333 |
| Weekly Target 4 | 588.17 |
| Weekly Target 5 | 618.48 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 557.85 (1.65%) | 559.95 | 555.20 - 602.00 | 2.6079 times | Fri 05 June 2026 | 548.80 (-6.13%) | 584.65 | 547.00 - 584.65 | 0.2198 times | Fri 29 May 2026 | 584.65 (-2.51%) | 596.85 | 576.50 - 610.70 | 0.3694 times | Fri 22 May 2026 | 599.70 (-0.74%) | 604.00 | 573.50 - 612.00 | 0.365 times | Fri 15 May 2026 | 604.15 (-3.43%) | 623.05 | 602.00 - 681.05 | 1.1795 times | Fri 08 May 2026 | 625.60 (5.08%) | 595.05 | 590.00 - 636.20 | 0.3221 times | Thu 30 April 2026 | 595.35 (-1.3%) | 597.30 | 585.05 - 618.00 | 0.2633 times | Fri 24 April 2026 | 603.20 (-2.94%) | 625.00 | 591.05 - 640.45 | 0.6081 times | Fri 17 April 2026 | 621.45 (13.98%) | 516.10 | 513.75 - 658.60 | 3.5014 times | Fri 10 April 2026 | 545.25 (12.7%) | 483.80 | 466.25 - 549.15 | 0.5634 times | Thu 02 April 2026 | 483.80 (4.96%) | 459.90 | 430.05 - 485.35 | 0.3028 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 524.93 and 579.93
| Monthly Target 1 | 513.95 |
| Monthly Target 2 | 535.9 |
| Monthly Target 3 | 568.95 |
| Monthly Target 4 | 590.9 |
| Monthly Target 5 | 623.95 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 557.85 (-4.58%) | 584.65 | 547.00 - 602.00 | 0.9833 times | Fri 29 May 2026 | 584.65 (-1.8%) | 595.05 | 573.50 - 681.05 | 0.7776 times | Thu 30 April 2026 | 595.35 (37.99%) | 467.95 | 443.00 - 658.60 | 1.7685 times | Mon 30 March 2026 | 431.45 (-20.37%) | 520.05 | 430.05 - 586.20 | 1.4738 times | Fri 27 February 2026 | 541.85 (-15.51%) | 641.75 | 536.80 - 705.50 | 0.6259 times | Fri 30 January 2026 | 641.35 (-15%) | 756.05 | 545.95 - 767.95 | 2.0234 times | Wed 31 December 2025 | 754.55 (-12.83%) | 874.00 | 720.00 - 888.25 | 0.5872 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 854.75 - 928.00 | 0.6518 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 0.5802 times | Tue 30 September 2025 | 929.50 (-4.31%) | 988.95 | 926.50 - 1050.35 | 0.5283 times | Fri 29 August 2025 | 971.40 (-6.4%) | 1030.05 | 958.60 - 1045.00 | 0.3332 times |
Yearly price and charts Hginfra
Strong yearly Stock price targets for Hginfra 541019 are 325 and 662.9
| Yearly Target 1 | 247.38 |
| Yearly Target 2 | 402.62 |
| Yearly Target 3 | 585.28333333333 |
| Yearly Target 4 | 740.52 |
| Yearly Target 5 | 923.18 |
Yearly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 557.85 (-26.07%) | 756.05 | 430.05 - 767.95 | 0.9356 times | Wed 31 December 2025 | 754.55 (-50.3%) | 1524.95 | 720.00 - 1560.95 | 0.7414 times | Tue 31 December 2024 | 1518.25 (78.91%) | 847.60 | 842.45 - 1880.00 | 2.0243 times | Fri 29 December 2023 | 848.60 (37.16%) | 629.80 | 616.90 - 1016.75 | 0.9582 times | Fri 30 December 2022 | 618.70 (8.76%) | 585.00 | 481.00 - 684.80 | 1.1941 times | Fri 31 December 2021 | 568.85 (164.58%) | 219.10 | 212.00 - 830.80 | 1.708 times | Thu 31 December 2020 | 215.00 (-17.28%) | 261.70 | 135.00 - 294.95 | 0.6171 times | Tue 31 December 2019 | 259.90 (25.56%) | 208.00 | 172.70 - 307.00 | 0.4571 times | Mon 31 December 2018 | 207.00 (0%) | 209.50 | 170.20 - 247.10 | 0.3642 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hginfra
Tomorrow's movement Prediction of Hginfra 541019 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 572.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hginfra 541019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 587 and price is deviating by 22 points
Upper Bollinger band is at 630 and lower is at 544, while middle bands are at 566 and 608
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hginfra (541019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hginfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hginfra in short term and the sell signal is strong.
Hginfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hginfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hginfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.12 and Hginfra 541019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hginfra 541019 stock. Volume based technical analysis of Hginfra 541019 stock is negative.
Hginfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 558.85 |
| 12 day DMA | 574.25 |
| 20 day DMA | 586.39 |
| 35 day DMA | 599.05 |
| 50 day DMA | 578.21 |
| 100 day DMA | 585.91 |
| 150 day DMA | 664.71 |
| 200 day DMA | 739.99 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.5 | 564.82 | 563.1 |
| 12 day EMA | 572.12 | 574.71 | 575.89 |
| 20 day EMA | 578.66 | 580.85 | 582.18 |
| 35 day EMA | 573.73 | 574.67 | 575.05 |
| 50 day EMA | 568.63 | 569.07 | 569.1 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.85 | 559.2 | 560.52 |
| 12 day SMA | 574.25 | 577.74 | 580.57 |
| 20 day SMA | 586.39 | 590.49 | 593.56 |
| 35 day SMA | 599.05 | 600.98 | 602.5 |
| 50 day SMA | 578.21 | 576.54 | 574.56 |
| 100 day SMA | 585.91 | 587.43 | 589.02 |
| 150 day SMA | 664.71 | 667.17 | 669.47 |
| 200 day SMA | 739.99 | 742.18 | 744.28 |
Videos related to: Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
