ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541019 Historical charts - HGINFRA

Historical charts for Stock 541019 - Share HGINFRA trades in BSE

Moving Averages for

  • 5Day Average: 410.43
  • 12Day Average: 427.71
  • 20Day Average: 441.51
  • 50Day Average: 485.56
  • 100Day Average: 526.97
  • 150Day Average: 534.55

541019 Indicators & signals

Indicator MACD (12,26,9)

424.59, 447.3, -21.19
Indicator MACD is in negative zone

Indicator ADX (14)

2.81, 23.34, 24.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541019 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 407.45 405.70 to 413.90 -1.15% 0.03 times
14 Wed Oct 2026 412.20 406.95 to 419.95 0.41% 0.03 times
13 Tue Oct 2026 410.50 400.45 to 412.10 1.41% 0.03 times
12 Mon Oct 2026 404.80 400.25 to 408.50 -2.97% 0.03 times
06 Tue Oct 2026 417.20 398.40 to 423.70 3.31% 0.28 times
05 Mon Oct 2026 403.85 402.60 to 423.10 -3.82% 0.15 times
01 Thu Oct 2026 419.90 408.80 to 438.35 -4.21% 0.21 times
29 Tue Sep 2026 438.35 434.00 to 447.45 -1.47% 0.12 times
28 Mon Sep 2026 444.90 442.60 to 454.40 -1.92% 0.09 times
25 Fri Sep 2026 453.60 450.75 to 463.45 -3.4% 0.43 times
24 Thu Sep 2026 469.55 445.50 to 512.60 4.3% 8.63 times
23 Wed Sep 2026 450.20 441.85 to 453.45 1.18% 0.03 times

Technical analysis forecast for 541019 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541019 541019 at this time. Stock is falling and might fall more.

It appears as if 541019 541019 gave a large move recently.

Stock of 541019 (541019) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541019 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541019 stays below 412.2, but if it comes above 412.2, then a intra day buy could be more profitable.
If you take a sell trade below 412.2, then use 412.2 as stoploss and 381 as target. However if you take a buy trade in 541019, then use 412.2 as stoploss and 438.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541019 Historical charts - Share HGINFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541019 Historical charts - Share HGINFRA

 

Back to top