ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541019 Historical charts - HGINFRA

Historical charts for Stock 541019 - Share HGINFRA trades in BSE

Moving Averages for

  • 5Day Average: 536.61
  • 12Day Average: 544.1
  • 20Day Average: 550.8
  • 50Day Average: 565.8
  • 100Day Average: 559.03
  • 150Day Average: 596.94

541019 Indicators & signals

Indicator MACD (12,26,9)

543.25, 552.63, -8.24
Indicator MACD is in negative zone

Indicator ADX (14)

10.98, 19.37, 24.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541019 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 538.60 532.65 to 541.00 1.12% 0.52 times
30 Thu Jul 2026 532.65 528.00 to 538.25 -0.37% 0.76 times
29 Wed Jul 2026 534.65 531.35 to 543.00 -0.27% 0.8 times
28 Tue Jul 2026 536.10 534.80 to 541.05 -0.91% 1.06 times
27 Mon Jul 2026 541.05 537.80 to 545.65 0.82% 0.54 times
24 Fri Jul 2026 536.65 531.05 to 540.00 -0.9% 0.91 times
23 Thu Jul 2026 541.55 540.10 to 550.40 -1.1% 1.06 times
22 Wed Jul 2026 547.55 545.00 to 552.90 -0.9% 0.72 times
21 Tue Jul 2026 552.50 550.55 to 560.20 -1.37% 0.89 times
20 Mon Jul 2026 560.20 545.00 to 565.10 1.74% 1.61 times
17 Fri Jul 2026 550.60 548.15 to 553.40 -1.16% 1.64 times
16 Thu Jul 2026 557.05 550.85 to 558.40 -0.04% 2.21 times

Technical analysis forecast for 541019 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541019 541019 at this time. Stock is falling and might fall more.

It appears as if 541019 541019 gave a large move recently.

Stock of 541019 (541019) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541019 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 537.6 as stoploss in an intra day buy trade for a target of 549.09. However, stock will show a bearish move below 537.6.

Tomorrow's movement Prediction of 541019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541019 Historical charts - Share HGINFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541019 Historical charts - Share HGINFRA

 

Back to top