ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541019 Historical charts - HGINFRA

Historical charts for Stock 541019 - Share HGINFRA trades in BSE

Moving Averages for

  • 5Day Average: 684.78
  • 12Day Average: 662.04
  • 20Day Average: 652.81
  • 50Day Average: 713.98
  • 100Day Average: 814.22
  • 150Day Average: 883.89

541019 Indicators & signals

Indicator MACD (12,26,9)

668.1, 678.73, -19.81
Indicator MACD is in negative zone

Indicator ADX (14)

6.36, 23.1, 26.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541019 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 665.10 647.60 to 692.30 -1.07% 2.25 times
12 Thu Feb 2026 672.30 670.50 to 702.15 -3.6% 0.75 times
11 Wed Feb 2026 697.40 682.75 to 699.00 0.88% 0.71 times
10 Tue Feb 2026 691.35 685.75 to 705.50 -0.92% 0.73 times
09 Mon Feb 2026 697.75 643.60 to 703.10 7.79% 1.58 times
06 Fri Feb 2026 647.35 632.45 to 651.05 -0.35% 1.03 times
05 Thu Feb 2026 649.65 646.00 to 667.95 -3.5% 1.23 times
04 Wed Feb 2026 673.20 642.05 to 677.80 2.9% 1.3 times
03 Tue Feb 2026 654.20 642.10 to 658.95 3.55% 1.09 times
02 Mon Feb 2026 631.80 616.45 to 636.20 1.4% 0.75 times
01 Sun Feb 2026 623.05 617.20 to 659.25 -2.85% 0.83 times
30 Fri Jan 2026 641.35 612.90 to 644.90 2.01% 0.72 times

Technical analysis forecast for 541019 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541019 541019 at this time. Stock is falling and might fall more.

It appears as if 541019 541019 gave a large move recently.

Stock of 541019 (541019) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541019 is bearish for shortterm, and stock might move down till 640.6 or till 603.6. Use a stoploss of 671.45 and if the stock hits stoploss, then it can shoot up till 702.29

Tomorrow's movement Prediction of 541019 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541019 Historical charts - Share HGINFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541019 Historical charts - Share HGINFRA

 

Back to top