ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541019 Historical charts - HGINFRA

Historical charts for Stock 541019 - Share HGINFRA trades in BSE

Moving Averages for

  • 5Day Average: 832.11
  • 12Day Average: 856.45
  • 20Day Average: 867.42
  • 50Day Average: 903.73
  • 100Day Average: 960.76
  • 150Day Average: 1006.79

541019 Indicators & signals

Indicator MACD (12,26,9)

849.17, 872.64, -18.27
Indicator MACD is in negative zone

Indicator ADX (14)

30.53, 19.11, 35.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541019 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 794.95 789.95 to 826.05 -3.62% 0.81 times
05 Fri Dec 2025 824.85 822.70 to 838.90 -1.67% 0.18 times
04 Thu Dec 2025 838.90 834.00 to 847.40 -0.13% 0.9 times
03 Wed Dec 2025 839.95 838.00 to 861.85 -2.55% 0.65 times
02 Tue Dec 2025 861.90 859.65 to 867.15 -0.6% 0.42 times
01 Mon Dec 2025 867.10 864.00 to 888.25 0.17% 0.55 times
28 Fri Nov 2025 865.60 864.00 to 881.00 -1.88% 0.37 times
27 Thu Nov 2025 882.15 874.85 to 897.35 -0.67% 0.69 times
26 Wed Nov 2025 888.10 872.00 to 897.95 1.82% 0.55 times
25 Tue Nov 2025 872.20 860.80 to 877.80 -0.63% 0.46 times
24 Mon Nov 2025 877.75 865.00 to 915.90 1.6% 5.23 times
21 Fri Nov 2025 863.90 856.20 to 867.05 0.05% 0.6 times

Technical analysis forecast for 541019 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541019 541019 at this time. Stock is falling and might fall more.

It appears as if 541019 541019 gave a large move recently.

Stock of 541019 (541019) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 541019 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 807.3, for a target of 838.1 or 863.75

Tomorrow's movement Prediction of 541019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 541019 is strongly bearish. It has broken a strong support of 866 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541019 Historical charts - Share HGINFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541019 Historical charts - Share HGINFRA

 

Back to top