BSE KENVI 540953 All indicator, KENVI 540953 indicators All technical analysis, KENVI 540953 indicators All free charts, KENVI 540953 indicators All historical values BSE

Stock 540953 - Share KENVI trades in BSE

Daily Support: 2.24
Daily Resistance: 2.38
5 Day DMA Moving Average is 2.32
20 Day DMA Moving Average is 2.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	2.25%	2.25	2.27	2.34	2.20	0.35 times
Mon 08 Dec 2025	-5.13%	2.34	2.22	2.40	2.18	0.88 times
Fri 05 Dec 2025	-0.85%	2.37	2.34	2.41	2.20	0.24 times
Thu 04 Dec 2025	-1.67%	2.36	2.36	2.44	2.34	0.15 times
Wed 03 Dec 2025	1.27%	2.36	2.40	2.44	2.36	0.4 times
Tue 02 Dec 2025	-0.84%	2.44	2.37	2.44	2.35	0.33 times
Mon 01 Dec 2025	0.84%	2.40	2.39	2.45	2.36	0.38 times
Fri 28 Nov 2025	-1.25%	2.42	2.37	2.42	2.12	0.71 times
Thu 27 Nov 2025	-0.41%	2.41	2.40	2.45	2.38	0.92 times
Wed 26 Nov 2025	-5.49%	2.49	2.41	2.54	2.38	1.31 times

Volume is calculated using 10 day average volume

BSE KENVI 540953 All indicator, KENVI 540953 indicators All technical analysis, KENVI 540953 indicators All free charts, KENVI 540953 indicators All historical values BSE

Below are charts of BSE KENVI 540953 All indicator, KENVI 540953 indicators All technical analysis, KENVI 540953 indicators All free charts, KENVI 540953 indicators All historical values BSE

KENVI 540953 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KENVI 540953 ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for KENVI 540953 are:

ADX	+DY	-DY
0	43.8	43.8
6.7	43.8	50
6.7	43.8	50
0	43.8	43.8
0	43.8	43.8
0	41.2	41.2
0	38.9	38.9
6.7	36.8	42.1
0	38.9	38.9
6.7	36.8	42.1

ADX charts for KENVI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KENVI 540953 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KENVI is 2.57

50 day MA of KENVI is 2.83

100 day MA of KENVI is 2.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KENVI 540953 is downtrend

Historical Moving averages values of KENVI 540953 are:

Price	20 day	50 day	100 day
2.27	2.57	2.83	2.97
2.22	2.6	2.85	2.98
2.34	2.63	2.87	2.99
2.36	2.66	2.88	3
2.40	2.68	2.9	3.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

KENVI 540953 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KENVI 540953 is: 96924.8 M

Current day volume is 0.868 times compared to averaged volume KENVI has

Historical price to volume measure of KENVI is:

Price	Percent Change	Percent change within day	Volume change
2.27	2.25%	0.89%	0.868 times
2.22	-5.13%	-5.13%	2.212 times
2.34	-0.85%	-1.27%	0.604 times
2.36	-1.67%	0%	0.387 times
2.40	1.27%	1.69%	1.006 times
2.37	-0.84%	-2.87%	0.838 times
2.39	0.84%	-0.42%	0.962 times
2.37	-1.25%	-2.07%	1.783 times
2.40	-0.41%	-0.41%	2.3 times
2.41	-5.49%	-3.21%	3.282 times

Price to volume Charts of KENVI 540953 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KENVI 540953 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KENVI 540953 is: 2.57 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KENVI 540953 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.27	2.57	0.23	3.03	2.11
2.22	2.6	0.23	3.06	2.14
2.34	2.63	0.22	3.07	2.19
2.36	2.66	0.21	3.09	2.23
2.40	2.68	0.21	3.1	2.26

Bollinger Bands charts for KENVI 540953 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KENVI 540953 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KENVI 540953

14 day KENVI 540953 RSI is: 45.29

According to RSI indicator, Buying is dominating the stock of KENVI 540953

Historical values of RSI indicator for KENVI are as follows in descending order:

45.29 45.01 47.58 46.5 46.13 46.7 45.58 46.6 45.79 44.28 47.15 49.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KENVI 540953 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KENVI 540953

12,26,9 day KENVI 540953 MACD is: 2.41, 2.59, -0.18

According to MACD indicator, Prices of KENVI 540953 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KENVI 540953 are:

2.41, 2.59, -0.18
2.44, 2.62, -0.18
2.48, 2.65, -0.17
2.5, 2.67, -0.17
2.53, 2.69, -0.16
2.55, 2.71, -0.16
2.58, 2.74, -0.16
2.62, 2.77, -0.15
2.66, 2.8, -0.14
2.71, 2.83, -0.12

MACD charts of KENVI 540953 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KENVI 540953 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KENVI 540953 CCI is: -89

According to CCI indicator, KENVI 540953 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KENVI

Historical CCI values of KENVI 540953 are:

-89 -91 -66 -35 -25 -32 -25 -73 -21 -4

CCI charts of KENVI 540953 are below. Second charts towards left.

KENVI 540953 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KENVI 540953 Stochastics is: 21

According to Stochastics indicator, Selling is coming in KENVI

KENVI 540953 is closing near its lowest lows

Historical Stochastics values of KENVI 540953 are:

21 21 21 21 21 21 21 21 21 21

KENVI 540953 Stochastics charts are below. Third charts to the left, at the bottom