Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540953
- 540953 Experts view
- Tomorrow's Movement 540953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kenvi
Strong intraday Stock price targets for Kenvi are 2.11 and 2.18
| Intraday Target 1 | 2.09 |
| Intraday Target 2 | 2.12 |
| Intraday Target 3 | 2.1566666666667 |
| Intraday Target 4 | 2.19 |
| Intraday Target 5 | 2.23 |
Daily price and volume Kenvi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2.16 (0.47%) | 2.19 | 2.12 - 2.19 | 0.4775 times | Wed 20 May 2026 | 2.15 (0.47%) | 2.11 | 2.10 - 2.18 | 0.4433 times | Tue 19 May 2026 | 2.14 (0%) | 2.16 | 2.10 - 2.18 | 0.5843 times | Mon 18 May 2026 | 2.14 (-0.93%) | 2.12 | 2.10 - 2.18 | 0.5836 times | Fri 15 May 2026 | 2.16 (-3.14%) | 2.23 | 2.01 - 2.26 | 1.5664 times | Thu 14 May 2026 | 2.23 (-1.76%) | 2.28 | 2.20 - 2.28 | 0.5228 times | Wed 13 May 2026 | 2.27 (2.71%) | 2.24 | 2.20 - 2.29 | 0.4337 times | Tue 12 May 2026 | 2.21 (0%) | 2.20 | 2.20 - 2.32 | 1.2122 times | Mon 11 May 2026 | 2.21 (-7.14%) | 2.43 | 2.00 - 2.43 | 3.6503 times | Fri 08 May 2026 | 2.38 (-0.83%) | 2.43 | 2.33 - 2.43 | 0.5259 times | Thu 07 May 2026 | 2.40 (0.84%) | 2.36 | 2.31 - 2.43 | 0.6927 times |
Weekly price and charts Kenvi
Strong weekly Stock price targets for Kenvi 540953 are 2.13 and 2.22
| Weekly Target 1 | 2.06 |
| Weekly Target 2 | 2.11 |
| Weekly Target 3 | 2.15 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.24 |
Weekly price and volumes for Kenvi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2.16 (0%) | 2.12 | 2.10 - 2.19 | 0.4525 times | Fri 15 May 2026 | 2.16 (-9.24%) | 2.43 | 2.00 - 2.43 | 1.6002 times | Fri 08 May 2026 | 2.38 (0%) | 2.43 | 2.27 - 2.44 | 0.6817 times | Thu 30 April 2026 | 2.38 (3.93%) | 2.29 | 2.29 - 2.47 | 0.5346 times | Fri 24 April 2026 | 2.29 (-2.14%) | 2.36 | 2.20 - 2.44 | 0.8135 times | Fri 17 April 2026 | 2.34 (3.54%) | 2.24 | 2.16 - 2.45 | 0.7321 times | Fri 10 April 2026 | 2.26 (17.71%) | 1.96 | 1.93 - 2.44 | 1.6882 times | Thu 02 April 2026 | 1.92 (-2.54%) | 1.99 | 1.64 - 2.02 | 1.0574 times | Fri 27 March 2026 | 1.97 (-12.83%) | 2.26 | 1.93 - 2.29 | 1.8165 times | Fri 20 March 2026 | 2.26 (-0.88%) | 2.28 | 2.20 - 2.45 | 0.6232 times | Fri 13 March 2026 | 2.28 (0.88%) | 2.01 | 2.01 - 2.54 | 0.886 times |
Monthly price and charts Kenvi
Strong monthly Stock price targets for Kenvi 540953 are 1.86 and 2.3
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 2.2 |
| Monthly Target 4 | 2.4 |
| Monthly Target 5 | 2.64 |
Monthly price and volumes Kenvi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2.16 (-9.24%) | 2.43 | 2.00 - 2.44 | 0.6951 times | Thu 30 April 2026 | 2.38 (34.46%) | 1.83 | 1.64 - 2.47 | 1.108 times | Mon 30 March 2026 | 1.77 (-25.94%) | 2.32 | 1.75 - 2.54 | 1.1089 times | Fri 27 February 2026 | 2.39 (-0.42%) | 2.40 | 2.26 - 2.84 | 1.0136 times | Fri 30 January 2026 | 2.40 (1.27%) | 2.48 | 2.26 - 2.84 | 1.2301 times | Wed 31 December 2025 | 2.37 (0%) | 2.40 | 2.18 - 2.84 | 1.4741 times | Fri 28 November 2025 | 2.37 (-19.11%) | 2.94 | 2.12 - 3.08 | 1.1979 times | Fri 31 October 2025 | 2.93 (-2.01%) | 3.05 | 2.53 - 3.63 | 0.7848 times | Tue 30 September 2025 | 2.99 (0.34%) | 2.94 | 2.86 - 3.29 | 0.7381 times | Fri 29 August 2025 | 2.98 (-6.29%) | 3.18 | 2.70 - 3.22 | 0.6494 times | Thu 31 July 2025 | 3.18 (-4.5%) | 3.33 | 3.11 - 3.45 | 0.7821 times |
Yearly price and charts Kenvi
Strong yearly Stock price targets for Kenvi 540953 are 1.3 and 2.5
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 2.2133333333333 |
| Yearly Target 4 | 2.79 |
| Yearly Target 5 | 3.41 |
Yearly price and volumes Kenvi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2.16 (-8.86%) | 2.48 | 1.64 - 2.84 | 0.364 times | Wed 31 December 2025 | 2.37 (-42.34%) | 4.19 | 2.12 - 4.40 | 0.9307 times | Tue 31 December 2024 | 4.11 (-50.42%) | 8.29 | 3.99 - 8.60 | 4.6688 times | Fri 29 December 2023 | 8.29 (-80.12%) | 41.75 | 7.34 - 151.80 | 2.9994 times | Fri 30 December 2022 | 41.70 (189.58%) | 17.28 | 17.28 - 49.15 | 0.0155 times | Wed 22 December 2021 | 14.40 (6.67%) | 11.00 | 9.65 - 17.28 | 0.005 times | Mon 09 November 2020 | 13.50 (-32.5%) | 24.00 | 11.21 - 24.00 | 0.0045 times | Tue 19 November 2019 | 20.00 (53.85%) | 14.00 | 8.90 - 20.00 | 0.0103 times | Mon 31 December 2018 | 13.00 (0%) | 10.01 | 10.01 - 13.70 | 0.0018 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kenvi
Tomorrow's movement Prediction of Kenvi 540953 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kenvi 540953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kenvi 540953 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kenvi (540953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kenvi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kenvi in short term and the sell signal is strong.
Kenvi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kenvi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kenvi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and Kenvi 540953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kenvi 540953 stock. Volume based technical analysis of Kenvi 540953 stock is negative.
Kenvi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenvi 540953
DMA (daily moving average) of Kenvi 540953
| DMA period | DMA value |
| 5 day DMA | 2.15 |
| 12 day DMA | 2.24 |
| 20 day DMA | 2.28 |
| 35 day DMA | 2.24 |
| 50 day DMA | 2.24 |
| 100 day DMA | 2.34 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Kenvi 540953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.17 | 2.17 | 2.18 |
| 12 day EMA | 2.21 | 2.22 | 2.23 |
| 20 day EMA | 2.25 | 2.26 | 2.27 |
| 35 day EMA | 2.24 | 2.25 | 2.26 |
| 50 day EMA | 2.26 | 2.26 | 2.26 |
SMA (simple moving average) of Kenvi 540953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.15 | 2.16 | 2.19 |
| 12 day SMA | 2.24 | 2.25 | 2.27 |
| 20 day SMA | 2.28 | 2.29 | 2.31 |
| 35 day SMA | 2.24 | 2.24 | 2.24 |
| 50 day SMA | 2.24 | 2.24 | 2.25 |
| 100 day SMA | 2.34 | 2.34 | 2.34 |
| 150 day SMA | 2.47 | 2.47 | 2.48 |
| 200 day SMA | 2.62 | 2.62 | 2.63 |
Fundamentals, profit and EPS of Kenvi 540953
EPS is 0.09 and PE is: 24
Last quarter profit: (December 2025 quarter) 0.46 crores (58.62%)
Debt: 9.94 in crores
Market capitalization: 24.90
EPS is 0.10 and PE is: 21.6
Last quarter profit: (September 2025 quarter) 0.37 crores (117.65%)
Debt: 9.94 in crores
Market capitalization: 31.47
Videos related to: Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


