ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kenvi

Strong intraday Stock price targets for Kenvi are 2.25 and 2.49

Intraday Target 12.07
Intraday Target 22.18
Intraday Target 32.3133333333333
Intraday Target 42.42
Intraday Target 52.55

Daily price and volume Kenvi

Date Closing Open Range Volume
Wed 18 March 2026 2.28 (1.79%) 2.21 2.21 - 2.45 1.4141 times
Tue 17 March 2026 2.24 (-1.32%) 2.25 2.20 - 2.31 0.7651 times
Mon 16 March 2026 2.27 (-0.44%) 2.28 2.25 - 2.33 0.6979 times
Fri 13 March 2026 2.28 (-1.72%) 2.32 2.24 - 2.36 0.941 times
Thu 12 March 2026 2.32 (-2.11%) 2.41 2.29 - 2.41 0.7428 times
Wed 11 March 2026 2.37 (2.6%) 2.36 2.25 - 2.45 1.112 times
Tue 10 March 2026 2.31 (7.94%) 2.15 2.14 - 2.54 1.6451 times
Mon 09 March 2026 2.14 (-5.31%) 2.01 2.01 - 2.26 0.9564 times
Fri 06 March 2026 2.26 (-0.88%) 2.26 2.25 - 2.33 1.1537 times
Thu 05 March 2026 2.28 (0.44%) 2.25 2.25 - 2.36 0.572 times
Wed 04 March 2026 2.27 (-0.44%) 2.23 2.22 - 2.30 0.6042 times

 Daily chart Kenvi

Weekly price and charts Kenvi

Strong weekly Stock price targets for Kenvi 540953 are 2.16 and 2.41

Weekly Target 12.06
Weekly Target 22.17
Weekly Target 32.31
Weekly Target 42.42
Weekly Target 52.56

Weekly price and volumes for Kenvi

Date Closing Open Range Volume
Wed 18 March 2026 2.28 (0%) 2.28 2.20 - 2.45 0.5166 times
Fri 13 March 2026 2.28 (0.88%) 2.01 2.01 - 2.54 0.9691 times
Fri 06 March 2026 2.26 (-5.44%) 2.32 2.22 - 2.38 0.6228 times
Fri 27 February 2026 2.39 (1.27%) 2.36 2.30 - 2.45 0.7931 times
Fri 20 February 2026 2.36 (-5.22%) 2.52 2.26 - 2.84 1.5637 times
Fri 13 February 2026 2.49 (3.75%) 2.45 2.35 - 2.55 1.0936 times
Fri 06 February 2026 2.40 (0%) 2.40 2.31 - 2.43 0.9109 times
Fri 30 January 2026 2.40 (-1.23%) 2.53 2.29 - 2.53 0.7952 times
Fri 23 January 2026 2.43 (-8.65%) 2.63 2.34 - 2.63 0.8254 times
Fri 16 January 2026 2.66 (10.37%) 2.37 2.36 - 2.84 1.9097 times
Fri 09 January 2026 2.41 (0%) 2.42 2.26 - 2.54 1.3297 times

 weekly chart Kenvi

Monthly price and charts Kenvi

Strong monthly Stock price targets for Kenvi 540953 are 1.88 and 2.41

Monthly Target 11.75
Monthly Target 22.01
Monthly Target 32.2766666666667
Monthly Target 42.54
Monthly Target 52.81

Monthly price and volumes Kenvi

Date Closing Open Range Volume
Wed 18 March 2026 2.28 (-4.6%) 2.32 2.01 - 2.54 0.5141 times
Fri 27 February 2026 2.39 (-0.42%) 2.40 2.26 - 2.84 1.0634 times
Fri 30 January 2026 2.40 (1.27%) 2.48 2.26 - 2.84 1.2905 times
Wed 31 December 2025 2.37 (0%) 2.40 2.18 - 2.84 1.5464 times
Fri 28 November 2025 2.37 (-19.11%) 2.94 2.12 - 3.08 1.2567 times
Fri 31 October 2025 2.93 (-2.01%) 3.05 2.53 - 3.63 0.8233 times
Tue 30 September 2025 2.99 (0.34%) 2.94 2.86 - 3.29 0.7744 times
Fri 29 August 2025 2.98 (-6.29%) 3.18 2.70 - 3.22 0.6812 times
Thu 31 July 2025 3.18 (-4.5%) 3.33 3.11 - 3.45 0.8205 times
Mon 30 June 2025 3.33 (-2.35%) 3.40 3.00 - 3.52 1.2296 times
Fri 30 May 2025 3.41 (7.23%) 3.24 2.84 - 3.76 1.1777 times

 monthly chart Kenvi

Yearly price and charts Kenvi

Strong yearly Stock price targets for Kenvi 540953 are 1.73 and 2.56

Yearly Target 11.55
Yearly Target 21.91
Yearly Target 32.3766666666667
Yearly Target 42.74
Yearly Target 53.21

Yearly price and volumes Kenvi

Date Closing Open Range Volume
Wed 18 March 2026 2.28 (-3.8%) 2.48 2.01 - 2.84 0.1967 times
Wed 31 December 2025 2.37 (-42.34%) 4.19 2.12 - 4.40 0.9487 times
Tue 31 December 2024 4.11 (-50.42%) 8.29 3.99 - 8.60 4.7592 times
Fri 29 December 2023 8.29 (-80.12%) 41.75 7.34 - 151.80 3.0575 times
Fri 30 December 2022 41.70 (189.58%) 17.28 17.28 - 49.15 0.0158 times
Wed 22 December 2021 14.40 (6.67%) 11.00 9.65 - 17.28 0.0051 times
Mon 09 November 2020 13.50 (-32.5%) 24.00 11.21 - 24.00 0.0046 times
Tue 19 November 2019 20.00 (53.85%) 14.00 8.90 - 20.00 0.0105 times
Mon 31 December 2018 13.00 (0%) 10.01 10.01 - 13.70 0.0018 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Kenvi

Tomorrow's movement Prediction of Kenvi 540953 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kenvi 540953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kenvi 540953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kenvi (540953) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kenvi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kenvi in short term and the sell signal is strong.

Kenvi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kenvi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kenvi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and Kenvi 540953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kenvi 540953 stock. Volume based technical analysis of Kenvi 540953 stock is negative.

Kenvi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kenvi 540953

DMA (daily moving average) of Kenvi 540953

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.28
20 day DMA 2.33
35 day DMA 2.37
50 day DMA 2.4
100 day DMA 2.51
150 day DMA 2.69
200 day DMA 2.84

EMA (exponential moving average) of Kenvi 540953

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.272.29
12 day EMA2.292.292.3
20 day EMA2.332.332.34
35 day EMA2.352.352.36
50 day EMA2.382.382.39

SMA (simple moving average) of Kenvi 540953

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.32.31
12 day SMA2.282.282.29
20 day SMA2.332.332.34
35 day SMA2.372.372.38
50 day SMA2.42.42.41
100 day SMA2.512.522.52
150 day SMA2.692.692.7
200 day SMA2.842.852.85

Fundamentals, profit and EPS of Kenvi 540953

EPS is 0.10 and PE is: 22.8

Last quarter profit: (September 2025 quarter) 0.37 crores (117.65%)

Debt: 9.94 in crores

Market capitalization: 31.47

EPS is 0.09 and PE is: 25.33

Last quarter profit: (June 2025 quarter) 0.19 crores (18.75%)

Debt: 8.21 in crores

Market capitalization: 37.67

Videos related to: Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top