Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540953
- 540953 Experts view
- Tomorrow's Movement 540953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kenvi
Strong intraday Stock price targets for Kenvi are 2.24 and 2.43
| Intraday Target 1 | 2.19 |
| Intraday Target 2 | 2.29 |
| Intraday Target 3 | 2.3833333333333 |
| Intraday Target 4 | 2.48 |
| Intraday Target 5 | 2.57 |
Daily price and volume Kenvi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2.38 (0.42%) | 2.48 | 2.29 - 2.48 | 1.0675 times | Wed 31 December 2025 | 2.37 (-1.66%) | 2.49 | 2.35 - 2.49 | 0.9655 times | Tue 30 December 2025 | 2.41 (-0.82%) | 2.38 | 2.36 - 2.49 | 0.7722 times | Mon 29 December 2025 | 2.43 (-2.8%) | 2.50 | 2.37 - 2.60 | 1.2975 times | Fri 26 December 2025 | 2.50 (-1.19%) | 2.58 | 2.45 - 2.62 | 1.6266 times | Wed 24 December 2025 | 2.53 (-0.78%) | 2.60 | 2.46 - 2.60 | 0.5109 times | Tue 23 December 2025 | 2.55 (2%) | 2.55 | 2.45 - 2.57 | 0.6371 times | Mon 22 December 2025 | 2.50 (-1.96%) | 2.58 | 2.45 - 2.58 | 1.5023 times | Fri 19 December 2025 | 2.55 (-1.16%) | 2.59 | 2.48 - 2.59 | 0.2925 times | Thu 18 December 2025 | 2.58 (6.17%) | 2.26 | 2.26 - 2.68 | 1.3281 times | Wed 17 December 2025 | 2.43 (-5.81%) | 2.60 | 2.21 - 2.68 | 2.8084 times |
Weekly price and charts Kenvi
Strong weekly Stock price targets for Kenvi 540953 are 2.18 and 2.49
| Weekly Target 1 | 2.11 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.4233333333333 |
| Weekly Target 4 | 2.56 |
| Weekly Target 5 | 2.73 |
Weekly price and volumes for Kenvi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2.38 (-4.8%) | 2.50 | 2.29 - 2.60 | 0.7135 times | Fri 26 December 2025 | 2.50 (-1.96%) | 2.58 | 2.45 - 2.62 | 0.7437 times | Fri 19 December 2025 | 2.55 (8.97%) | 2.43 | 2.21 - 2.84 | 1.4695 times | Fri 12 December 2025 | 2.34 (0%) | 2.34 | 2.18 - 2.55 | 1.5862 times | Fri 05 December 2025 | 2.34 (-1.27%) | 2.40 | 2.20 - 2.45 | 0.6164 times | Fri 28 November 2025 | 2.37 (-12.55%) | 2.70 | 2.12 - 2.81 | 2.0565 times | Fri 21 November 2025 | 2.71 (-5.24%) | 2.87 | 2.43 - 3.00 | 0.9797 times | Fri 14 November 2025 | 2.86 (-0.69%) | 2.84 | 2.53 - 2.94 | 0.5285 times | Fri 07 November 2025 | 2.88 (-1.71%) | 2.94 | 2.81 - 3.08 | 0.4529 times | Fri 31 October 2025 | 2.93 (-3.62%) | 3.02 | 2.53 - 3.06 | 0.8532 times | Thu 23 October 2025 | 3.04 (-0.65%) | 3.05 | 2.94 - 3.14 | 0.3147 times |
Monthly price and charts Kenvi
Strong monthly Stock price targets for Kenvi 540953 are 2.24 and 2.43
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 2.29 |
| Monthly Target 3 | 2.3833333333333 |
| Monthly Target 4 | 2.48 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes Kenvi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2.38 (0.42%) | 2.48 | 2.29 - 2.48 | 0.0597 times | Wed 31 December 2025 | 2.37 (0%) | 2.40 | 2.18 - 2.84 | 1.5907 times | Fri 28 November 2025 | 2.37 (-19.11%) | 2.94 | 2.12 - 3.08 | 1.2927 times | Fri 31 October 2025 | 2.93 (-2.01%) | 3.05 | 2.53 - 3.63 | 0.8469 times | Tue 30 September 2025 | 2.99 (0.34%) | 2.94 | 2.86 - 3.29 | 0.7966 times | Fri 29 August 2025 | 2.98 (-6.29%) | 3.18 | 2.70 - 3.22 | 0.7008 times | Thu 31 July 2025 | 3.18 (-4.5%) | 3.33 | 3.11 - 3.45 | 0.844 times | Mon 30 June 2025 | 3.33 (-2.35%) | 3.40 | 3.00 - 3.52 | 1.2648 times | Fri 30 May 2025 | 3.41 (7.23%) | 3.24 | 2.84 - 3.76 | 1.2114 times | Wed 30 April 2025 | 3.18 (6.71%) | 2.95 | 2.77 - 3.75 | 1.3924 times | Fri 28 March 2025 | 2.98 (-18.36%) | 3.57 | 2.92 - 3.88 | 1.7369 times |
Yearly price and charts Kenvi
Strong yearly Stock price targets for Kenvi 540953 are 2.24 and 2.43
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 2.29 |
| Yearly Target 3 | 2.3833333333333 |
| Yearly Target 4 | 2.48 |
| Yearly Target 5 | 2.57 |
Yearly price and volumes Kenvi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2.38 (0.42%) | 2.48 | 2.29 - 2.48 | 0.0041 times | Wed 31 December 2025 | 2.37 (-42.34%) | 4.19 | 2.12 - 4.40 | 0.9694 times | Tue 31 December 2024 | 4.11 (-50.42%) | 8.29 | 3.99 - 8.60 | 4.8634 times | Fri 29 December 2023 | 8.29 (-80.12%) | 41.75 | 7.34 - 151.80 | 3.1244 times | Fri 30 December 2022 | 41.70 (189.58%) | 17.28 | 17.28 - 49.15 | 0.0162 times | Wed 22 December 2021 | 14.40 (6.67%) | 11.00 | 9.65 - 17.28 | 0.0052 times | Mon 09 November 2020 | 13.50 (-32.5%) | 24.00 | 11.21 - 24.00 | 0.0047 times | Tue 19 November 2019 | 20.00 (53.85%) | 14.00 | 8.90 - 20.00 | 0.0107 times | Mon 31 December 2018 | 13.00 (0%) | 10.01 | 10.01 - 13.70 | 0.0019 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kenvi
Tomorrow's movement Prediction of Kenvi 540953 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kenvi 540953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kenvi 540953 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kenvi 540953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.39
Munafa value: 10 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kenvi (540953) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kenvi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kenvi in short term but the buy signal is initial and weak.
Kenvi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kenvi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kenvi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.48 and Kenvi 540953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kenvi 540953 stock. Volume based technical analysis of Kenvi 540953 stock is negative.
Kenvi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenvi 540953
DMA (daily moving average) of Kenvi 540953
| DMA period | DMA value |
| 5 day DMA | 2.42 |
| 12 day DMA | 2.48 |
| 20 day DMA | 2.43 |
| 35 day DMA | 2.51 |
| 50 day DMA | 2.64 |
| 100 day DMA | 2.85 |
| 150 day DMA | 3 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Kenvi 540953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.41 | 2.43 | 2.46 |
| 12 day EMA | 2.44 | 2.45 | 2.47 |
| 20 day EMA | 2.46 | 2.47 | 2.48 |
| 35 day EMA | 2.56 | 2.57 | 2.58 |
| 50 day EMA | 2.66 | 2.67 | 2.68 |
SMA (simple moving average) of Kenvi 540953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.42 | 2.45 | 2.48 |
| 12 day SMA | 2.48 | 2.48 | 2.48 |
| 20 day SMA | 2.43 | 2.43 | 2.43 |
| 35 day SMA | 2.51 | 2.53 | 2.54 |
| 50 day SMA | 2.64 | 2.66 | 2.67 |
| 100 day SMA | 2.85 | 2.85 | 2.86 |
| 150 day SMA | 3 | 3.01 | 3.02 |
| 200 day SMA | 3.07 | 3.07 | 3.08 |
Fundamentals, profit and EPS of Kenvi 540953
EPS is 0.10 and PE is: 23.8
Last quarter profit: (September 2025 quarter) 0.37 crores (117.65%)
Debt: 9.94 in crores
Market capitalization: 31.47
EPS is 0.09 and PE is: 26.44
Last quarter profit: (June 2025 quarter) 0.19 crores (18.75%)
Debt: 8.21 in crores
Market capitalization: 37.67
Videos related to: Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


