ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kenvi

Strong intraday Stock price targets for Kenvi are 1.8 and 1.9

Intraday Target 11.77
Intraday Target 21.81
Intraday Target 31.87
Intraday Target 41.91
Intraday Target 51.97

Daily price and volume Kenvi

Date Closing Open Range Volume
Fri 30 October 2026 1.85 (-1.07%) 1.85 1.83 - 1.93 0.6766 times
Thu 29 October 2026 1.87 (-3.11%) 1.94 1.80 - 1.95 1.8038 times
Wed 28 October 2026 1.93 (1.05%) 1.91 1.91 - 1.95 1.0409 times
Tue 27 October 2026 1.91 (-1.04%) 1.97 1.91 - 1.97 0.5748 times
Mon 26 October 2026 1.93 (4.89%) 1.88 1.88 - 2.03 1.8976 times
Fri 23 October 2026 1.84 (-3.16%) 1.97 1.83 - 1.97 1.4203 times
Thu 22 October 2026 1.90 (-0.52%) 1.88 1.83 - 1.94 0.3814 times
Wed 21 October 2026 1.91 (-2.55%) 1.96 1.87 - 2.04 0.8294 times
Mon 19 October 2026 1.96 (0%) 2.03 1.94 - 2.03 0.6707 times
Fri 16 October 2026 1.96 (2.08%) 1.96 1.90 - 1.97 0.7046 times
Thu 15 October 2026 1.92 (-2.04%) 1.92 1.90 - 1.98 0.7339 times

 Daily chart Kenvi

Weekly price and charts Kenvi

Strong weekly Stock price targets for Kenvi 540953 are 1.71 and 1.94

Weekly Target 11.66
Weekly Target 21.76
Weekly Target 31.8933333333333
Weekly Target 41.99
Weekly Target 52.12

Weekly price and volumes for Kenvi

Date Closing Open Range Volume
Fri 30 October 2026 1.85 (0.54%) 1.88 1.80 - 2.03 1.5756 times
Fri 23 October 2026 1.84 (-6.12%) 2.03 1.83 - 2.04 0.868 times
Fri 16 October 2026 1.96 (0.51%) 1.94 1.78 - 1.98 1.0251 times
Tue 06 October 2026 1.95 (-0.51%) 1.97 1.91 - 1.98 0.3436 times
Thu 01 October 2026 1.96 (0%) 1.96 1.92 - 2.00 0.757 times
Fri 25 September 2026 1.96 (-2%) 2.00 1.85 - 2.00 0.938 times
Fri 18 September 2026 2.00 (-0.5%) 2.04 1.88 - 2.04 0.5745 times
Fri 11 September 2026 2.01 (5.24%) 1.97 1.85 - 2.22 1.3945 times
Fri 04 September 2026 1.91 (-3.54%) 1.98 1.73 - 2.00 1.4476 times
Fri 28 August 2026 1.98 (0.51%) 2.01 1.93 - 2.02 1.0761 times
Fri 21 August 2026 1.97 (1.55%) 1.96 1.91 - 2.02 0.9712 times

 weekly chart Kenvi

Monthly price and charts Kenvi

Strong monthly Stock price targets for Kenvi 540953 are 1.69 and 1.95

Monthly Target 11.63
Monthly Target 21.74
Monthly Target 31.89
Monthly Target 42
Monthly Target 52.15

Monthly price and volumes Kenvi

Date Closing Open Range Volume
Fri 30 October 2026 1.85 (-5.13%) 1.94 1.78 - 2.04 0.629 times
Tue 29 September 2026 1.95 (-0.51%) 1.95 1.73 - 2.22 0.7043 times
Mon 31 August 2026 1.96 (0%) 1.96 1.75 - 2.20 0.7795 times
Fri 31 July 2026 1.96 (-9.26%) 2.19 1.85 - 2.25 1.0436 times
Tue 30 June 2026 2.16 (0.93%) 2.12 2.03 - 2.52 0.7931 times
Fri 29 May 2026 2.14 (-10.08%) 2.43 2.00 - 2.44 1.0669 times
Thu 30 April 2026 2.38 (34.46%) 1.83 1.64 - 2.47 1.2379 times
Mon 30 March 2026 1.77 (-25.94%) 2.32 1.75 - 2.54 1.2389 times
Fri 27 February 2026 2.39 (-0.42%) 2.40 2.26 - 2.84 1.1325 times
Fri 30 January 2026 2.40 (1.27%) 2.48 2.26 - 2.84 1.3743 times
Wed 31 December 2025 2.37 (0%) 2.40 2.18 - 2.84 1.6469 times

 monthly chart Kenvi

Yearly price and charts Kenvi

Strong yearly Stock price targets for Kenvi 540953 are 1.15 and 2.35

Yearly Target 10.91
Yearly Target 21.38
Yearly Target 32.11
Yearly Target 42.58
Yearly Target 53.31

Yearly price and volumes Kenvi

Date Closing Open Range Volume
Fri 30 October 2026 1.85 (-21.94%) 2.48 1.64 - 2.84 0.6136 times
Wed 31 December 2025 2.37 (-42.34%) 4.19 2.12 - 4.40 0.9038 times
Tue 31 December 2024 4.11 (-50.42%) 8.29 3.99 - 8.60 4.5339 times
Fri 29 December 2023 8.29 (-80.12%) 41.75 7.34 - 151.80 2.9127 times
Fri 30 December 2022 41.70 (189.58%) 17.28 17.28 - 49.15 0.0151 times
Wed 22 December 2021 14.40 (6.67%) 11.00 9.65 - 17.28 0.0049 times
Mon 09 November 2020 13.50 (-32.5%) 24.00 11.21 - 24.00 0.0044 times
Tue 19 November 2019 20.00 (53.85%) 14.00 8.90 - 20.00 0.01 times
Mon 31 December 2018 13.00 (0%) 10.01 10.01 - 13.70 0.0017 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Kenvi

Tomorrow's movement Prediction of Kenvi 540953 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kenvi 540953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kenvi 540953 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kenvi 540953 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 24 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kenvi (540953) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kenvi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kenvi in short term and the sell signal is strong.

Kenvi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kenvi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kenvi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Kenvi 540953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kenvi 540953 stock. Volume based technical analysis of Kenvi 540953 stock is negative.

Kenvi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kenvi 540953

DMA (daily moving average) of Kenvi 540953

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.91
20 day DMA 1.93
35 day DMA 1.94
50 day DMA 1.94
100 day DMA 2.03
150 day DMA 2.09
200 day DMA 2.17

EMA (exponential moving average) of Kenvi 540953

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.91.92
12 day EMA1.91.911.92
20 day EMA1.921.931.94
35 day EMA1.941.951.95
50 day EMA1.951.951.95

SMA (simple moving average) of Kenvi 540953

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.91.9
12 day SMA1.911.921.93
20 day SMA1.931.931.94
35 day SMA1.941.941.94
50 day SMA1.941.951.95
100 day SMA2.032.032.04
150 day SMA2.092.12.1
200 day SMA2.172.172.18

Fundamentals, profit and EPS of Kenvi 540953

EPS is 0.07 and PE is: 26.43

Last quarter profit: (March 2026 quarter) -0.17 crores (-221.43%)

Debt: 14.01 in crores

Market capitalization: 28.56

EPS is 0.09 and PE is: 20.56

Last quarter profit: (December 2025 quarter) 0.46 crores (58.62%)

Debt: 9.94 in crores

Market capitalization: 24.90

Videos related to: Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top