ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kenvi

Strong intraday Stock price targets for Kenvi are 2.14 and 2.27

Intraday Target 12.1
Intraday Target 22.18
Intraday Target 32.23
Intraday Target 42.31
Intraday Target 52.36

Daily price and volume Kenvi

Date Closing Open Range Volume
Fri 19 June 2026 2.26 (-0.88%) 2.28 2.15 - 2.28 0.804 times
Thu 18 June 2026 2.28 (0%) 2.31 2.26 - 2.31 1.1291 times
Wed 17 June 2026 2.28 (2.24%) 2.23 2.23 - 2.34 1.0351 times
Tue 16 June 2026 2.23 (-0.45%) 2.25 2.15 - 2.27 1.7231 times
Mon 15 June 2026 2.24 (1.36%) 2.24 2.17 - 2.27 1.2217 times
Fri 12 June 2026 2.21 (1.84%) 2.25 2.17 - 2.25 0.8398 times
Thu 11 June 2026 2.17 (0.46%) 2.16 2.15 - 2.25 0.4822 times
Wed 10 June 2026 2.16 (-0.46%) 2.14 2.14 - 2.21 0.5221 times
Tue 09 June 2026 2.17 (-1.36%) 2.22 2.12 - 2.25 1.3631 times
Mon 08 June 2026 2.20 (-3.51%) 2.28 2.18 - 2.28 0.8797 times
Fri 05 June 2026 2.28 (2.7%) 2.20 2.20 - 2.30 1.2785 times

Daily chart Kenvi

Weekly price and charts Kenvi

Strong weekly Stock price targets for Kenvi 540953 are 2.21 and 2.4

Weekly Target 12.06
Weekly Target 22.16
Weekly Target 32.25
Weekly Target 42.35
Weekly Target 52.44

Weekly price and volumes for Kenvi

Date Closing Open Range Volume
Fri 19 June 2026 2.26 (2.26%) 2.24 2.15 - 2.34 0.8598 times
Fri 12 June 2026 2.21 (-3.07%) 2.28 2.12 - 2.28 0.5942 times
Fri 05 June 2026 2.28 (6.54%) 2.12 2.03 - 2.52 1.0297 times
Fri 29 May 2026 2.14 (1.42%) 2.14 2.01 - 2.24 1.1065 times
Fri 22 May 2026 2.11 (-2.31%) 2.12 2.09 - 2.19 0.7926 times
Fri 15 May 2026 2.16 (-9.24%) 2.43 2.00 - 2.43 2.0606 times
Fri 08 May 2026 2.38 (0%) 2.43 2.27 - 2.44 0.8779 times
Thu 30 April 2026 2.38 (3.93%) 2.29 2.29 - 2.47 0.6884 times
Fri 24 April 2026 2.29 (-2.14%) 2.36 2.20 - 2.44 1.0476 times
Fri 17 April 2026 2.34 (3.54%) 2.24 2.16 - 2.45 0.9427 times
Fri 10 April 2026 2.26 (17.71%) 1.96 1.93 - 2.44 2.1739 times

weekly chart Kenvi

Monthly price and charts Kenvi

Strong monthly Stock price targets for Kenvi 540953 are 2.15 and 2.64

Monthly Target 11.78
Monthly Target 22.02
Monthly Target 32.27
Monthly Target 42.51
Monthly Target 52.76

Monthly price and volumes Kenvi

Date Closing Open Range Volume
Fri 19 June 2026 2.26 (5.61%) 2.12 2.03 - 2.52 0.4854 times
Fri 29 May 2026 2.14 (-10.08%) 2.43 2.00 - 2.44 0.9454 times
Thu 30 April 2026 2.38 (34.46%) 1.83 1.64 - 2.47 1.097 times
Mon 30 March 2026 1.77 (-25.94%) 2.32 1.75 - 2.54 1.0978 times
Fri 27 February 2026 2.39 (-0.42%) 2.40 2.26 - 2.84 1.0035 times
Fri 30 January 2026 2.40 (1.27%) 2.48 2.26 - 2.84 1.2178 times
Wed 31 December 2025 2.37 (0%) 2.40 2.18 - 2.84 1.4594 times
Fri 28 November 2025 2.37 (-19.11%) 2.94 2.12 - 3.08 1.186 times
Fri 31 October 2025 2.93 (-2.01%) 3.05 2.53 - 3.63 0.7769 times
Tue 30 September 2025 2.99 (0.34%) 2.94 2.86 - 3.29 0.7308 times
Fri 29 August 2025 2.98 (-6.29%) 3.18 2.70 - 3.22 0.6429 times

monthly chart Kenvi

Yearly price and charts Kenvi

Strong yearly Stock price targets for Kenvi 540953 are 1.35 and 2.55

Yearly Target 11.05
Yearly Target 21.65
Yearly Target 32.2466666666667
Yearly Target 42.85
Yearly Target 53.45

Yearly price and volumes Kenvi

Date Closing Open Range Volume
Fri 19 June 2026 2.26 (-4.64%) 2.48 1.64 - 2.84 0.4145 times
Wed 31 December 2025 2.37 (-42.34%) 4.19 2.12 - 4.40 0.9252 times
Tue 31 December 2024 4.11 (-50.42%) 8.29 3.99 - 8.60 4.6415 times
Fri 29 December 2023 8.29 (-80.12%) 41.75 7.34 - 151.80 2.9819 times
Fri 30 December 2022 41.70 (189.58%) 17.28 17.28 - 49.15 0.0154 times
Wed 22 December 2021 14.40 (6.67%) 11.00 9.65 - 17.28 0.005 times
Mon 09 November 2020 13.50 (-32.5%) 24.00 11.21 - 24.00 0.0045 times
Tue 19 November 2019 20.00 (53.85%) 14.00 8.90 - 20.00 0.0102 times
Mon 31 December 2018 13.00 (0%) 10.01 10.01 - 13.70 0.0018 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Kenvi

Tomorrow's movement Prediction of Kenvi 540953 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kenvi 540953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kenvi 540953 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.25

Munafa value: 75 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kenvi (540953) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kenvi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kenvi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kenvi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kenvi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kenvi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and Kenvi 540953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kenvi 540953 stock. Volume based technical analysis of Kenvi 540953 stock is negative.

Kenvi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kenvi 540953

DMA (daily moving average) of Kenvi 540953

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.23
20 day DMA 2.19
35 day DMA 2.22
50 day DMA 2.25
100 day DMA 2.28
150 day DMA 2.36
200 day DMA 2.53

EMA (exponential moving average) of Kenvi 540953

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.252.24
12 day EMA2.232.222.21
20 day EMA2.222.222.21
35 day EMA2.22.22.2
50 day EMA2.222.222.22

SMA (simple moving average) of Kenvi 540953

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.252.23
12 day SMA2.232.222.22
20 day SMA2.192.192.18
35 day SMA2.222.232.23
50 day SMA2.252.252.25
100 day SMA2.282.282.28
150 day SMA2.362.362.37
200 day SMA2.532.532.54

Fundamentals, profit and EPS of Kenvi 540953

EPS is 0.09 and PE is: 25.11

Last quarter profit: (December 2025 quarter) 0.46 crores (58.62%)

Debt: 9.94 in crores

Market capitalization: 24.90

EPS is 0.10 and PE is: 22.6

Last quarter profit: (September 2025 quarter) 0.37 crores (117.65%)

Debt: 9.94 in crores

Market capitalization: 31.47

Videos related to: Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top