ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kenvi

Strong intraday Stock price targets for Kenvi are 2.24 and 2.43

Intraday Target 12.19
Intraday Target 22.29
Intraday Target 32.3833333333333
Intraday Target 42.48
Intraday Target 52.57

Daily price and volume Kenvi

Date Closing Open Range Volume
Thu 01 January 2026 2.38 (0.42%) 2.48 2.29 - 2.48 1.0675 times
Wed 31 December 2025 2.37 (-1.66%) 2.49 2.35 - 2.49 0.9655 times
Tue 30 December 2025 2.41 (-0.82%) 2.38 2.36 - 2.49 0.7722 times
Mon 29 December 2025 2.43 (-2.8%) 2.50 2.37 - 2.60 1.2975 times
Fri 26 December 2025 2.50 (-1.19%) 2.58 2.45 - 2.62 1.6266 times
Wed 24 December 2025 2.53 (-0.78%) 2.60 2.46 - 2.60 0.5109 times
Tue 23 December 2025 2.55 (2%) 2.55 2.45 - 2.57 0.6371 times
Mon 22 December 2025 2.50 (-1.96%) 2.58 2.45 - 2.58 1.5023 times
Fri 19 December 2025 2.55 (-1.16%) 2.59 2.48 - 2.59 0.2925 times
Thu 18 December 2025 2.58 (6.17%) 2.26 2.26 - 2.68 1.3281 times
Wed 17 December 2025 2.43 (-5.81%) 2.60 2.21 - 2.68 2.8084 times

 Daily chart Kenvi

Weekly price and charts Kenvi

Strong weekly Stock price targets for Kenvi 540953 are 2.18 and 2.49

Weekly Target 12.11
Weekly Target 22.25
Weekly Target 32.4233333333333
Weekly Target 42.56
Weekly Target 52.73

Weekly price and volumes for Kenvi

Date Closing Open Range Volume
Thu 01 January 2026 2.38 (-4.8%) 2.50 2.29 - 2.60 0.7135 times
Fri 26 December 2025 2.50 (-1.96%) 2.58 2.45 - 2.62 0.7437 times
Fri 19 December 2025 2.55 (8.97%) 2.43 2.21 - 2.84 1.4695 times
Fri 12 December 2025 2.34 (0%) 2.34 2.18 - 2.55 1.5862 times
Fri 05 December 2025 2.34 (-1.27%) 2.40 2.20 - 2.45 0.6164 times
Fri 28 November 2025 2.37 (-12.55%) 2.70 2.12 - 2.81 2.0565 times
Fri 21 November 2025 2.71 (-5.24%) 2.87 2.43 - 3.00 0.9797 times
Fri 14 November 2025 2.86 (-0.69%) 2.84 2.53 - 2.94 0.5285 times
Fri 07 November 2025 2.88 (-1.71%) 2.94 2.81 - 3.08 0.4529 times
Fri 31 October 2025 2.93 (-3.62%) 3.02 2.53 - 3.06 0.8532 times
Thu 23 October 2025 3.04 (-0.65%) 3.05 2.94 - 3.14 0.3147 times

 weekly chart Kenvi

Monthly price and charts Kenvi

Strong monthly Stock price targets for Kenvi 540953 are 2.24 and 2.43

Monthly Target 12.19
Monthly Target 22.29
Monthly Target 32.3833333333333
Monthly Target 42.48
Monthly Target 52.57

Monthly price and volumes Kenvi

Date Closing Open Range Volume
Thu 01 January 2026 2.38 (0.42%) 2.48 2.29 - 2.48 0.0597 times
Wed 31 December 2025 2.37 (0%) 2.40 2.18 - 2.84 1.5907 times
Fri 28 November 2025 2.37 (-19.11%) 2.94 2.12 - 3.08 1.2927 times
Fri 31 October 2025 2.93 (-2.01%) 3.05 2.53 - 3.63 0.8469 times
Tue 30 September 2025 2.99 (0.34%) 2.94 2.86 - 3.29 0.7966 times
Fri 29 August 2025 2.98 (-6.29%) 3.18 2.70 - 3.22 0.7008 times
Thu 31 July 2025 3.18 (-4.5%) 3.33 3.11 - 3.45 0.844 times
Mon 30 June 2025 3.33 (-2.35%) 3.40 3.00 - 3.52 1.2648 times
Fri 30 May 2025 3.41 (7.23%) 3.24 2.84 - 3.76 1.2114 times
Wed 30 April 2025 3.18 (6.71%) 2.95 2.77 - 3.75 1.3924 times
Fri 28 March 2025 2.98 (-18.36%) 3.57 2.92 - 3.88 1.7369 times

 monthly chart Kenvi

Yearly price and charts Kenvi

Strong yearly Stock price targets for Kenvi 540953 are 2.24 and 2.43

Yearly Target 12.19
Yearly Target 22.29
Yearly Target 32.3833333333333
Yearly Target 42.48
Yearly Target 52.57

Yearly price and volumes Kenvi

Date Closing Open Range Volume
Thu 01 January 2026 2.38 (0.42%) 2.48 2.29 - 2.48 0.0041 times
Wed 31 December 2025 2.37 (-42.34%) 4.19 2.12 - 4.40 0.9694 times
Tue 31 December 2024 4.11 (-50.42%) 8.29 3.99 - 8.60 4.8634 times
Fri 29 December 2023 8.29 (-80.12%) 41.75 7.34 - 151.80 3.1244 times
Fri 30 December 2022 41.70 (189.58%) 17.28 17.28 - 49.15 0.0162 times
Wed 22 December 2021 14.40 (6.67%) 11.00 9.65 - 17.28 0.0052 times
Mon 09 November 2020 13.50 (-32.5%) 24.00 11.21 - 24.00 0.0047 times
Tue 19 November 2019 20.00 (53.85%) 14.00 8.90 - 20.00 0.0107 times
Mon 31 December 2018 13.00 (0%) 10.01 10.01 - 13.70 0.0019 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Kenvi

Tomorrow's movement Prediction of Kenvi 540953 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kenvi 540953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kenvi 540953 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kenvi 540953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.39

Munafa value: 10 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kenvi (540953) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kenvi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kenvi in short term but the buy signal is initial and weak.

Kenvi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kenvi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kenvi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and Kenvi 540953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kenvi 540953 stock. Volume based technical analysis of Kenvi 540953 stock is negative.

Kenvi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kenvi 540953

DMA (daily moving average) of Kenvi 540953

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.48
20 day DMA 2.43
35 day DMA 2.51
50 day DMA 2.64
100 day DMA 2.85
150 day DMA 3
200 day DMA 3.07

EMA (exponential moving average) of Kenvi 540953

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.432.46
12 day EMA2.442.452.47
20 day EMA2.462.472.48
35 day EMA2.562.572.58
50 day EMA2.662.672.68

SMA (simple moving average) of Kenvi 540953

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.452.48
12 day SMA2.482.482.48
20 day SMA2.432.432.43
35 day SMA2.512.532.54
50 day SMA2.642.662.67
100 day SMA2.852.852.86
150 day SMA33.013.02
200 day SMA3.073.073.08

Fundamentals, profit and EPS of Kenvi 540953

EPS is 0.10 and PE is: 23.8

Last quarter profit: (September 2025 quarter) 0.37 crores (117.65%)

Debt: 9.94 in crores

Market capitalization: 31.47

EPS is 0.09 and PE is: 26.44

Last quarter profit: (June 2025 quarter) 0.19 crores (18.75%)

Debt: 8.21 in crores

Market capitalization: 37.67

Videos related to: Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top