ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kenvi

Strong intraday Stock price targets for Kenvi are 2.11 and 2.18

Intraday Target 12.09
Intraday Target 22.12
Intraday Target 32.1566666666667
Intraday Target 42.19
Intraday Target 52.23

Daily price and volume Kenvi

Date Closing Open Range Volume
Thu 21 May 2026 2.16 (0.47%) 2.19 2.12 - 2.19 0.4775 times
Wed 20 May 2026 2.15 (0.47%) 2.11 2.10 - 2.18 0.4433 times
Tue 19 May 2026 2.14 (0%) 2.16 2.10 - 2.18 0.5843 times
Mon 18 May 2026 2.14 (-0.93%) 2.12 2.10 - 2.18 0.5836 times
Fri 15 May 2026 2.16 (-3.14%) 2.23 2.01 - 2.26 1.5664 times
Thu 14 May 2026 2.23 (-1.76%) 2.28 2.20 - 2.28 0.5228 times
Wed 13 May 2026 2.27 (2.71%) 2.24 2.20 - 2.29 0.4337 times
Tue 12 May 2026 2.21 (0%) 2.20 2.20 - 2.32 1.2122 times
Mon 11 May 2026 2.21 (-7.14%) 2.43 2.00 - 2.43 3.6503 times
Fri 08 May 2026 2.38 (-0.83%) 2.43 2.33 - 2.43 0.5259 times
Thu 07 May 2026 2.40 (0.84%) 2.36 2.31 - 2.43 0.6927 times

 Daily chart Kenvi

Weekly price and charts Kenvi

Strong weekly Stock price targets for Kenvi 540953 are 2.13 and 2.22

Weekly Target 12.06
Weekly Target 22.11
Weekly Target 32.15
Weekly Target 42.2
Weekly Target 52.24

Weekly price and volumes for Kenvi

Date Closing Open Range Volume
Thu 21 May 2026 2.16 (0%) 2.12 2.10 - 2.19 0.4525 times
Fri 15 May 2026 2.16 (-9.24%) 2.43 2.00 - 2.43 1.6002 times
Fri 08 May 2026 2.38 (0%) 2.43 2.27 - 2.44 0.6817 times
Thu 30 April 2026 2.38 (3.93%) 2.29 2.29 - 2.47 0.5346 times
Fri 24 April 2026 2.29 (-2.14%) 2.36 2.20 - 2.44 0.8135 times
Fri 17 April 2026 2.34 (3.54%) 2.24 2.16 - 2.45 0.7321 times
Fri 10 April 2026 2.26 (17.71%) 1.96 1.93 - 2.44 1.6882 times
Thu 02 April 2026 1.92 (-2.54%) 1.99 1.64 - 2.02 1.0574 times
Fri 27 March 2026 1.97 (-12.83%) 2.26 1.93 - 2.29 1.8165 times
Fri 20 March 2026 2.26 (-0.88%) 2.28 2.20 - 2.45 0.6232 times
Fri 13 March 2026 2.28 (0.88%) 2.01 2.01 - 2.54 0.886 times

 weekly chart Kenvi

Monthly price and charts Kenvi

Strong monthly Stock price targets for Kenvi 540953 are 1.86 and 2.3

Monthly Target 11.76
Monthly Target 21.96
Monthly Target 32.2
Monthly Target 42.4
Monthly Target 52.64

Monthly price and volumes Kenvi

Date Closing Open Range Volume
Thu 21 May 2026 2.16 (-9.24%) 2.43 2.00 - 2.44 0.6951 times
Thu 30 April 2026 2.38 (34.46%) 1.83 1.64 - 2.47 1.108 times
Mon 30 March 2026 1.77 (-25.94%) 2.32 1.75 - 2.54 1.1089 times
Fri 27 February 2026 2.39 (-0.42%) 2.40 2.26 - 2.84 1.0136 times
Fri 30 January 2026 2.40 (1.27%) 2.48 2.26 - 2.84 1.2301 times
Wed 31 December 2025 2.37 (0%) 2.40 2.18 - 2.84 1.4741 times
Fri 28 November 2025 2.37 (-19.11%) 2.94 2.12 - 3.08 1.1979 times
Fri 31 October 2025 2.93 (-2.01%) 3.05 2.53 - 3.63 0.7848 times
Tue 30 September 2025 2.99 (0.34%) 2.94 2.86 - 3.29 0.7381 times
Fri 29 August 2025 2.98 (-6.29%) 3.18 2.70 - 3.22 0.6494 times
Thu 31 July 2025 3.18 (-4.5%) 3.33 3.11 - 3.45 0.7821 times

 monthly chart Kenvi

Yearly price and charts Kenvi

Strong yearly Stock price targets for Kenvi 540953 are 1.3 and 2.5

Yearly Target 11.01
Yearly Target 21.59
Yearly Target 32.2133333333333
Yearly Target 42.79
Yearly Target 53.41

Yearly price and volumes Kenvi

Date Closing Open Range Volume
Thu 21 May 2026 2.16 (-8.86%) 2.48 1.64 - 2.84 0.364 times
Wed 31 December 2025 2.37 (-42.34%) 4.19 2.12 - 4.40 0.9307 times
Tue 31 December 2024 4.11 (-50.42%) 8.29 3.99 - 8.60 4.6688 times
Fri 29 December 2023 8.29 (-80.12%) 41.75 7.34 - 151.80 2.9994 times
Fri 30 December 2022 41.70 (189.58%) 17.28 17.28 - 49.15 0.0155 times
Wed 22 December 2021 14.40 (6.67%) 11.00 9.65 - 17.28 0.005 times
Mon 09 November 2020 13.50 (-32.5%) 24.00 11.21 - 24.00 0.0045 times
Tue 19 November 2019 20.00 (53.85%) 14.00 8.90 - 20.00 0.0103 times
Mon 31 December 2018 13.00 (0%) 10.01 10.01 - 13.70 0.0018 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Kenvi

Tomorrow's movement Prediction of Kenvi 540953 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kenvi 540953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kenvi 540953 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kenvi (540953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kenvi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kenvi in short term and the sell signal is strong.

Kenvi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kenvi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kenvi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and Kenvi 540953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kenvi 540953 stock. Volume based technical analysis of Kenvi 540953 stock is negative.

Kenvi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kenvi 540953

DMA (daily moving average) of Kenvi 540953

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.24
20 day DMA 2.28
35 day DMA 2.24
50 day DMA 2.24
100 day DMA 2.34
150 day DMA 2.47
200 day DMA 2.62

EMA (exponential moving average) of Kenvi 540953

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.172.18
12 day EMA2.212.222.23
20 day EMA2.252.262.27
35 day EMA2.242.252.26
50 day EMA2.262.262.26

SMA (simple moving average) of Kenvi 540953

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.162.19
12 day SMA2.242.252.27
20 day SMA2.282.292.31
35 day SMA2.242.242.24
50 day SMA2.242.242.25
100 day SMA2.342.342.34
150 day SMA2.472.472.48
200 day SMA2.622.622.63

Fundamentals, profit and EPS of Kenvi 540953

EPS is 0.09 and PE is: 24

Last quarter profit: (December 2025 quarter) 0.46 crores (58.62%)

Debt: 9.94 in crores

Market capitalization: 24.90

EPS is 0.10 and PE is: 21.6

Last quarter profit: (September 2025 quarter) 0.37 crores (117.65%)

Debt: 9.94 in crores

Market capitalization: 31.47

Videos related to: Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top