ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kenvi

Strong intraday Stock price targets for Kenvi are 1.76 and 1.91

Intraday Target 11.72
Intraday Target 21.8
Intraday Target 31.8733333333333
Intraday Target 41.95
Intraday Target 52.02

Daily price and volume Kenvi

Date Closing Open Range Volume
Thu 29 October 2026 1.87 (-3.11%) 1.94 1.80 - 1.95 1.7936 times
Wed 28 October 2026 1.93 (1.05%) 1.91 1.91 - 1.95 1.035 times
Tue 27 October 2026 1.91 (-1.04%) 1.97 1.91 - 1.97 0.5715 times
Mon 26 October 2026 1.93 (4.89%) 1.88 1.88 - 2.03 1.8868 times
Fri 23 October 2026 1.84 (-3.16%) 1.97 1.83 - 1.97 1.4122 times
Thu 22 October 2026 1.90 (-0.52%) 1.88 1.83 - 1.94 0.3792 times
Wed 21 October 2026 1.91 (-2.55%) 1.96 1.87 - 2.04 0.8247 times
Mon 19 October 2026 1.96 (0%) 2.03 1.94 - 2.03 0.6669 times
Fri 16 October 2026 1.96 (2.08%) 1.96 1.90 - 1.97 0.7006 times
Thu 15 October 2026 1.92 (-2.04%) 1.92 1.90 - 1.98 0.7297 times
Wed 14 October 2026 1.96 (2.08%) 1.94 1.90 - 1.97 1.1315 times

Daily chart Kenvi

Weekly price and charts Kenvi

Strong weekly Stock price targets for Kenvi 540953 are 1.72 and 1.95

Weekly Target 11.67
Weekly Target 21.77
Weekly Target 31.9
Weekly Target 42
Weekly Target 52.13

Weekly price and volumes for Kenvi

Date Closing Open Range Volume
Thu 29 October 2026 1.87 (1.63%) 1.88 1.80 - 2.03 1.4231 times
Fri 23 October 2026 1.84 (-6.12%) 2.03 1.83 - 2.04 0.8837 times
Fri 16 October 2026 1.96 (0.51%) 1.94 1.78 - 1.98 1.0437 times
Tue 06 October 2026 1.95 (-0.51%) 1.97 1.91 - 1.98 0.3498 times
Thu 01 October 2026 1.96 (0%) 1.96 1.92 - 2.00 0.7707 times
Fri 25 September 2026 1.96 (-2%) 2.00 1.85 - 2.00 0.9549 times
Fri 18 September 2026 2.00 (-0.5%) 2.04 1.88 - 2.04 0.5849 times
Fri 11 September 2026 2.01 (5.24%) 1.97 1.85 - 2.22 1.4197 times
Fri 04 September 2026 1.91 (-3.54%) 1.98 1.73 - 2.00 1.4738 times
Fri 28 August 2026 1.98 (0.51%) 2.01 1.93 - 2.02 1.0956 times
Fri 21 August 2026 1.97 (1.55%) 1.96 1.91 - 2.02 0.9888 times

weekly chart Kenvi

Monthly price and charts Kenvi

Strong monthly Stock price targets for Kenvi 540953 are 1.7 and 1.96

Monthly Target 11.64
Monthly Target 21.75
Monthly Target 31.8966666666667
Monthly Target 42.01
Monthly Target 52.16

Monthly price and volumes Kenvi

Date Closing Open Range Volume
Thu 29 October 2026 1.87 (-4.1%) 1.94 1.78 - 2.04 0.6033 times
Tue 29 September 2026 1.95 (-0.51%) 1.95 1.73 - 2.22 0.7062 times
Mon 31 August 2026 1.96 (0%) 1.96 1.75 - 2.20 0.7816 times
Fri 31 July 2026 1.96 (-9.26%) 2.19 1.85 - 2.25 1.0464 times
Tue 30 June 2026 2.16 (0.93%) 2.12 2.03 - 2.52 0.7953 times
Fri 29 May 2026 2.14 (-10.08%) 2.43 2.00 - 2.44 1.0699 times
Thu 30 April 2026 2.38 (34.46%) 1.83 1.64 - 2.47 1.2413 times
Mon 30 March 2026 1.77 (-25.94%) 2.32 1.75 - 2.54 1.2423 times
Fri 27 February 2026 2.39 (-0.42%) 2.40 2.26 - 2.84 1.1356 times
Fri 30 January 2026 2.40 (1.27%) 2.48 2.26 - 2.84 1.3781 times
Wed 31 December 2025 2.37 (0%) 2.40 2.18 - 2.84 1.6514 times

monthly chart Kenvi

Yearly price and charts Kenvi

Strong yearly Stock price targets for Kenvi 540953 are 1.16 and 2.36

Yearly Target 10.92
Yearly Target 21.39
Yearly Target 32.1166666666667
Yearly Target 42.59
Yearly Target 53.32

Yearly price and volumes Kenvi

Date Closing Open Range Volume
Thu 29 October 2026 1.87 (-21.1%) 2.48 1.64 - 2.84 0.612 times
Wed 31 December 2025 2.37 (-42.34%) 4.19 2.12 - 4.40 0.9039 times
Tue 31 December 2024 4.11 (-50.42%) 8.29 3.99 - 8.60 4.5347 times
Fri 29 December 2023 8.29 (-80.12%) 41.75 7.34 - 151.80 2.9133 times
Fri 30 December 2022 41.70 (189.58%) 17.28 17.28 - 49.15 0.0151 times
Wed 22 December 2021 14.40 (6.67%) 11.00 9.65 - 17.28 0.0049 times
Mon 09 November 2020 13.50 (-32.5%) 24.00 11.21 - 24.00 0.0044 times
Tue 19 November 2019 20.00 (53.85%) 14.00 8.90 - 20.00 0.01 times
Mon 31 December 2018 13.00 (0%) 10.01 10.01 - 13.70 0.0017 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Kenvi

Tomorrow's movement Prediction of Kenvi 540953 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kenvi 540953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kenvi 540953 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kenvi (540953) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kenvi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kenvi in short term and the sell signal is strong.

Kenvi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kenvi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kenvi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.91 and Kenvi 540953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kenvi 540953 stock. Volume based technical analysis of Kenvi 540953 stock is negative.

Kenvi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kenvi 540953

DMA (daily moving average) of Kenvi 540953

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.92
20 day DMA 1.93
35 day DMA 1.94
50 day DMA 1.95
100 day DMA 2.03
150 day DMA 2.1
200 day DMA 2.17

EMA (exponential moving average) of Kenvi 540953

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.921.91
12 day EMA1.911.921.92
20 day EMA1.931.941.94
35 day EMA1.951.951.95
50 day EMA1.961.961.96

SMA (simple moving average) of Kenvi 540953

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.91.9
12 day SMA1.921.931.93
20 day SMA1.931.941.94
35 day SMA1.941.941.94
50 day SMA1.951.951.95
100 day SMA2.032.042.04
150 day SMA2.12.12.1
200 day SMA2.172.182.18

Fundamentals, profit and EPS of Kenvi 540953

EPS is 0.07 and PE is: 26.71

Last quarter profit: (March 2026 quarter) -0.17 crores (-221.43%)

Debt: 14.01 in crores

Market capitalization: 28.56

EPS is 0.09 and PE is: 20.78

Last quarter profit: (December 2025 quarter) 0.46 crores (58.62%)

Debt: 9.94 in crores

Market capitalization: 24.90

Videos related to: Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top