ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kenvi

Strong intraday Stock price targets for Kenvi are 2.1 and 2.3

Intraday Target 11.95
Intraday Target 22.04
Intraday Target 32.1466666666667
Intraday Target 42.24
Intraday Target 52.35

Daily price and volume Kenvi

Date Closing Open Range Volume
Thu 16 July 2026 2.14 (4.39%) 2.06 2.05 - 2.25 0.9332 times
Wed 15 July 2026 2.05 (-1.91%) 2.07 2.04 - 2.12 0.5299 times
Tue 14 July 2026 2.09 (0.48%) 2.10 2.04 - 2.13 0.641 times
Mon 13 July 2026 2.08 (-1.89%) 2.12 2.02 - 2.15 1.1039 times
Fri 10 July 2026 2.12 (0%) 2.14 2.09 - 2.14 0.7516 times
Thu 09 July 2026 2.12 (0.95%) 2.10 2.10 - 2.14 0.5884 times
Wed 08 July 2026 2.10 (-0.94%) 2.14 2.06 - 2.14 1.1631 times
Tue 07 July 2026 2.12 (-0.93%) 2.15 2.03 - 2.18 1.6641 times
Fri 03 July 2026 2.14 (0.47%) 2.16 2.11 - 2.16 1.2755 times
Thu 02 July 2026 2.13 (-0.93%) 2.18 2.12 - 2.18 1.3494 times
Wed 01 July 2026 2.15 (-0.46%) 2.19 2.12 - 2.19 0.9531 times

 Daily chart Kenvi

Weekly price and charts Kenvi

Strong weekly Stock price targets for Kenvi 540953 are 2.08 and 2.31

Weekly Target 11.91
Weekly Target 22.02
Weekly Target 32.1366666666667
Weekly Target 42.25
Weekly Target 52.37

Weekly price and volumes for Kenvi

Date Closing Open Range Volume
Thu 16 July 2026 2.14 (0.94%) 2.12 2.02 - 2.25 0.5017 times
Fri 10 July 2026 2.12 (-0.93%) 2.15 2.03 - 2.18 0.6518 times
Fri 03 July 2026 2.14 (-5.31%) 2.31 2.10 - 2.31 1.2038 times
Thu 25 June 2026 2.26 (0%) 2.26 2.21 - 2.30 0.5759 times
Fri 19 June 2026 2.26 (2.26%) 2.24 2.15 - 2.34 0.943 times
Fri 12 June 2026 2.21 (-3.07%) 2.28 2.12 - 2.28 0.6517 times
Fri 05 June 2026 2.28 (6.54%) 2.12 2.03 - 2.52 1.1293 times
Fri 29 May 2026 2.14 (1.42%) 2.14 2.01 - 2.24 1.2135 times
Fri 22 May 2026 2.11 (-2.31%) 2.12 2.09 - 2.19 0.8693 times
Fri 15 May 2026 2.16 (-9.24%) 2.43 2.00 - 2.43 2.26 times
Fri 08 May 2026 2.38 (0%) 2.43 2.27 - 2.44 0.9628 times

 weekly chart Kenvi

Monthly price and charts Kenvi

Strong monthly Stock price targets for Kenvi 540953 are 1.97 and 2.2

Monthly Target 11.91
Monthly Target 22.02
Monthly Target 32.1366666666667
Monthly Target 42.25
Monthly Target 52.37

Monthly price and volumes Kenvi

Date Closing Open Range Volume
Thu 16 July 2026 2.14 (-0.93%) 2.19 2.02 - 2.25 0.3118 times
Tue 30 June 2026 2.16 (0.93%) 2.12 2.03 - 2.52 0.7177 times
Fri 29 May 2026 2.14 (-10.08%) 2.43 2.00 - 2.44 0.9655 times
Thu 30 April 2026 2.38 (34.46%) 1.83 1.64 - 2.47 1.1203 times
Mon 30 March 2026 1.77 (-25.94%) 2.32 1.75 - 2.54 1.1212 times
Fri 27 February 2026 2.39 (-0.42%) 2.40 2.26 - 2.84 1.0249 times
Fri 30 January 2026 2.40 (1.27%) 2.48 2.26 - 2.84 1.2437 times
Wed 31 December 2025 2.37 (0%) 2.40 2.18 - 2.84 1.4904 times
Fri 28 November 2025 2.37 (-19.11%) 2.94 2.12 - 3.08 1.2112 times
Fri 31 October 2025 2.93 (-2.01%) 3.05 2.53 - 3.63 0.7934 times
Tue 30 September 2025 2.99 (0.34%) 2.94 2.86 - 3.29 0.7463 times

 monthly chart Kenvi

Yearly price and charts Kenvi

Strong yearly Stock price targets for Kenvi 540953 are 1.29 and 2.49

Yearly Target 11.01
Yearly Target 21.57
Yearly Target 32.2066666666667
Yearly Target 42.77
Yearly Target 53.41

Yearly price and volumes Kenvi

Date Closing Open Range Volume
Thu 16 July 2026 2.14 (-9.7%) 2.48 1.64 - 2.84 0.4497 times
Wed 31 December 2025 2.37 (-42.34%) 4.19 2.12 - 4.40 0.9214 times
Tue 31 December 2024 4.11 (-50.42%) 8.29 3.99 - 8.60 4.6225 times
Fri 29 December 2023 8.29 (-80.12%) 41.75 7.34 - 151.80 2.9697 times
Fri 30 December 2022 41.70 (189.58%) 17.28 17.28 - 49.15 0.0154 times
Wed 22 December 2021 14.40 (6.67%) 11.00 9.65 - 17.28 0.005 times
Mon 09 November 2020 13.50 (-32.5%) 24.00 11.21 - 24.00 0.0045 times
Tue 19 November 2019 20.00 (53.85%) 14.00 8.90 - 20.00 0.0102 times
Mon 31 December 2018 13.00 (0%) 10.01 10.01 - 13.70 0.0018 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of Kenvi

Tomorrow's movement Prediction of Kenvi 540953 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kenvi 540953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kenvi 540953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kenvi (540953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kenvi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kenvi in short term and the sell signal is strong.

Kenvi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kenvi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kenvi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.11 and Kenvi 540953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kenvi 540953 stock. Volume based technical analysis of Kenvi 540953 stock is negative.

Kenvi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kenvi 540953

DMA (daily moving average) of Kenvi 540953

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.12
20 day DMA 2.17
35 day DMA 2.18
50 day DMA 2.19
100 day DMA 2.23
150 day DMA 2.3
200 day DMA 2.45

EMA (exponential moving average) of Kenvi 540953

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.082.1
12 day EMA2.122.122.13
20 day EMA2.142.142.15
35 day EMA2.172.172.18
50 day EMA2.22.22.21

SMA (simple moving average) of Kenvi 540953

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.092.1
12 day SMA2.122.122.14
20 day SMA2.172.182.19
35 day SMA2.182.182.18
50 day SMA2.192.22.2
100 day SMA2.232.242.24
150 day SMA2.32.32.31
200 day SMA2.452.462.46

Fundamentals, profit and EPS of Kenvi 540953

EPS is 0.07 and PE is: 30.57

Last quarter profit: (March 2026 quarter) -0.17 crores (-221.43%)

Debt: 14.01 in crores

Market capitalization: 28.56

EPS is 0.09 and PE is: 23.78

Last quarter profit: (December 2025 quarter) 0.46 crores (58.62%)

Debt: 9.94 in crores

Market capitalization: 24.90

Videos related to: Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top