BSE Stock 540953 Historical charts - KENVI
Historical charts for Stock 540953 - Share KENVI trades in BSE
Recent prices of 540953 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 3.99 | 3.95 to 4.18 | -3.86% | 0.74 times |
| 09 Thu Jan 2025 | 4.15 | 4.13 to 4.23 | -0.95% | 0.28 times |
| 08 Wed Jan 2025 | 4.19 | 4.09 to 4.22 | 1.95% | 0.6 times |
| 07 Tue Jan 2025 | 4.11 | 4.09 to 4.29 | -0.72% | 0.86 times |
| 06 Mon Jan 2025 | 4.14 | 4.07 to 4.30 | -1.19% | 0.78 times |
| 03 Fri Jan 2025 | 4.19 | 4.15 to 4.40 | -1.87% | 1.76 times |
| 02 Thu Jan 2025 | 4.27 | 4.13 to 4.34 | 0.23% | 0.45 times |
| 01 Wed Jan 2025 | 4.26 | 4.08 to 4.35 | 3.65% | 0.98 times |
| 31 Tue Dec 2024 | 4.11 | 4.05 to 4.40 | 1.48% | 1.11 times |
| 30 Mon Dec 2024 | 4.05 | 3.99 to 4.43 | -8.37% | 2.62 times |
| 27 Fri Dec 2024 | 4.42 | 4.38 to 4.56 | 0% | 0.56 times |
| 26 Thu Dec 2024 | 4.42 | 4.26 to 4.68 | -3.07% | 0.94 times |
Technical analysis forecast for 540953 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540953 540953 at this time. Stock is falling and might fall more.
It appears as if 540953 540953 gave a large move recently.
Stock of 540953 (540953) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 540953 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540953 stays below 4, but if it comes above 4, then a intra day buy could be more profitable.
If you take a sell trade below 4, then use 4 as stoploss and 3.7 as target. However if you take a buy trade in 540953, then use 4 as stoploss and 4.35 as target.
Tomorrow's movement Prediction of 540953 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 540953 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 540953 Historical charts - Share KENVI
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance