ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540953 Historical charts - KENVI

Historical charts for Stock 540953 - Share KENVI trades in BSE

Moving Averages for

  • 5Day Average: 2.54
  • 12Day Average: 2.48
  • 20Day Average: 2.47
  • 50Day Average: 2.52
  • 100Day Average: 2.78
  • 150Day Average: 2.92

540953 Indicators & signals

Indicator MACD (12,26,9)

2.5, 2.49, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540953 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 2.48 2.34 to 2.58 0.4% 0.77 times
20 Tue Jan 2026 2.47 2.41 to 2.63 -4.26% 0.53 times
19 Mon Jan 2026 2.58 2.40 to 2.63 -3.01% 0.56 times
16 Fri Jan 2026 2.66 2.40 to 2.84 6.4% 2.41 times
14 Wed Jan 2026 2.50 2.36 to 2.50 0.81% 0.6 times
13 Tue Jan 2026 2.48 2.43 to 2.51 1.22% 0.28 times
12 Mon Jan 2026 2.45 2.37 to 2.55 1.66% 2.17 times
09 Fri Jan 2026 2.41 2.36 to 2.47 -1.23% 0.32 times
08 Thu Jan 2026 2.44 2.40 to 2.53 -2.4% 0.75 times
07 Wed Jan 2026 2.50 2.36 to 2.54 4.17% 1.76 times
06 Tue Jan 2026 2.40 2.26 to 2.46 -0.83% 0.62 times
05 Mon Jan 2026 2.42 2.35 to 2.43 0.41% 0.35 times

Technical analysis forecast of 540953 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540953 540953 at this time. Stock is rising and might rise more.

It appears as if 540953 540953 gave a large move recently.

Stock of 540953 (540953) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 540953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.51

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540953 Historical charts - Share KENVI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540953 Historical charts - Share KENVI

 

Back to top