BSE RATNABHUMI 540796 All indicator, RATNABHUMI 540796 indicators All technical analysis, RATNABHUMI 540796 indicators All free charts, RATNABHUMI 540796 indicators All historical values BSE

Stock 540796 - Share RATNABHUMI trades in BSE

Daily Support: 222.9
Daily Resistance: 230.9
5 Day DMA Moving Average is 230.74
20 Day DMA Moving Average is 221.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.39%	231.00	230.80	231.00	223.00	21.71 times
Thu 04 Dec 2025	0.88%	232.00	234.05	243.60	232.00	13.74 times
Wed 03 Dec 2025	-0.56%	228.00	232.00	232.00	228.00	15.49 times
Tue 02 Dec 2025	4.36%	212.40	233.30	234.00	212.40	21.44 times
Fri 28 Nov 2025	-4.47%	236.35	223.55	236.35	222.50	0.07 times
Thu 27 Nov 2025	3.31%	218.00	234.00	236.00	218.00	27.68 times
Tue 25 Nov 2025	0%	226.50	226.50	226.50	226.50	0.06 times
Mon 24 Nov 2025	3.69%	209.00	226.50	228.00	207.55	107.83 times
Fri 21 Nov 2025	-4.98%	225.05	218.45	225.05	218.45	18.07 times
Thu 20 Nov 2025	-1.14%	232.55	229.90	232.55	229.90	0.09 times

Volume is calculated using 10 day average volume

BSE RATNABHUMI 540796 All indicator, RATNABHUMI 540796 indicators All technical analysis, RATNABHUMI 540796 indicators All free charts, RATNABHUMI 540796 indicators All historical values BSE

Below are charts of BSE RATNABHUMI 540796 All indicator, RATNABHUMI 540796 indicators All technical analysis, RATNABHUMI 540796 indicators All free charts, RATNABHUMI 540796 indicators All historical values BSE

RATNABHUMI 540796 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RATNABHUMI 540796 ADX is: 7, 24, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for RATNABHUMI 540796 are:

ADX	+DY	-DY
6.7	23.3	26.7
3.3	24.8	23.2
11.3	19.8	24.8
11.3	20.3	25.5
0	22.9	22.9
0.3	24.5	24.7
11.8	21.5	27.3
11.9	21.5	27.3
0.5	24	24.2
13.9	25.5	19.3

ADX charts for RATNABHUMI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RATNABHUMI 540796 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RATNABHUMI is 221.88

50 day MA of RATNABHUMI is 217.29

100 day MA of RATNABHUMI is 207.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RATNABHUMI 540796 is downtrend

Historical Moving averages values of RATNABHUMI 540796 are:

Price	20 day	50 day	100 day
230.80	221.88	217.29	207.28
234.05	222.14	216.66	207.32
232.00	222.29	216.06	207.21
233.30	221.98	215.3	206.91
223.55	221.66	214.34	206.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

RATNABHUMI 540796 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RATNABHUMI 540796 is: 217 M

Current day volume is 33.249 times compared to averaged volume RATNABHUMI has

Historical price to volume measure of RATNABHUMI is:

Price	Percent Change	Percent change within day	Volume change
230.80	-1.39%	-0.09%	33.249 times
234.05	0.88%	0.88%	21.046 times
232.00	-0.56%	1.75%	23.733 times
233.30	4.36%	9.84%	32.848 times
223.55	-4.47%	-5.42%	0.111 times
234.00	3.31%	7.34%	42.406 times
226.50	0%	0%	0.097 times
226.50	3.69%	8.37%	165.18 times
218.45	-4.98%	-2.93%	27.682 times
229.90	-1.14%	-1.14%	0.143 times

Price to volume Charts of RATNABHUMI 540796 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RATNABHUMI 540796 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RATNABHUMI 540796 is: 221.88 & deviation is 10.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RATNABHUMI 540796 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
230.80	221.88	10.46	242.79	200.97
234.05	222.14	10.73	243.6	200.68
232.00	222.29	10.92	244.12	200.46
233.30	221.98	10.72	243.43	200.53
223.55	221.66	10.48	242.61	200.71

Bollinger Bands charts for RATNABHUMI 540796 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RATNABHUMI 540796 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RATNABHUMI 540796

14 day RATNABHUMI 540796 RSI is: 55.57

According to RSI indicator, Buying is dominating the stock of RATNABHUMI 540796

Historical values of RSI indicator for RATNABHUMI are as follows in descending order:

55.57 54.73 56.06 54.61 54.12 55.33 55.36 55.36 55.25 56.94 55.94 55.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RATNABHUMI 540796 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RATNABHUMI 540796

12,26,9 day RATNABHUMI 540796 MACD is: 228, 223.49, 4.51

According to MACD indicator, Prices of RATNABHUMI 540796 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RATNABHUMI 540796 are:

228, 223.49, 4.51
227.49, 222.9, 4.59
226.3, 222.01, 4.29
225.26, 221.21, 4.05
223.8, 220.24, 3.56
223.85, 219.97, 3.88
222, 218.85, 3.15
221.18, 218.24, 2.94
220.21, 217.58, 2.63
220.53, 217.51, 3.02

MACD charts of RATNABHUMI 540796 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RATNABHUMI 540796 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RATNABHUMI 540796 CCI is: 42

According to CCI indicator, RATNABHUMI 540796 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in RATNABHUMI

Historical CCI values of RATNABHUMI 540796 are:

42 128 67 24 33 53 23 -38 -38 68

CCI charts of RATNABHUMI 540796 are below. Second charts towards left.

RATNABHUMI 540796 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RATNABHUMI 540796 Stochastics is: 83

According to Stochastics indicator, Selling is coming in RATNABHUMI

RATNABHUMI 540796 is closing near its highest highs

Historical Stochastics values of RATNABHUMI 540796 are:

83 83 83 83 83 83 83 83 83 83

RATNABHUMI 540796 Stochastics charts are below. Third charts to the left, at the bottom