ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540796 Historical charts - RATNABHUMI

Historical charts for Stock 540796 - Share RATNABHUMI trades in BSE

Moving Averages for

  • 5Day Average: 230.27
  • 12Day Average: 228.57
  • 20Day Average: 221.68
  • 50Day Average: 217.72
  • 100Day Average: 207.11
  • 150Day Average: 179.1

540796 Indicators & signals

Indicator MACD (12,26,9)

226.95, 223.32, 3.82
Indicator MACD is in positive zone

Indicator ADX (14)

9.87, 21.94, 26.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540796 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 221.20 220.10 to 230.80 -4.16% 0.98 times
05 Fri Dec 2025 230.80 223.00 to 231.00 -1.39% 0.96 times
04 Thu Dec 2025 234.05 232.00 to 243.60 0.88% 0.61 times
03 Wed Dec 2025 232.00 228.00 to 232.00 -0.56% 0.68 times
02 Tue Dec 2025 233.30 212.40 to 234.00 4.36% 0.95 times
28 Fri Nov 2025 223.55 222.50 to 236.35 -4.47% 0 times
27 Thu Nov 2025 234.00 218.00 to 236.00 3.31% 1.22 times
25 Tue Nov 2025 226.50 226.50 to 226.50 0% 0 times
24 Mon Nov 2025 226.50 207.55 to 228.00 3.69% 4.77 times
21 Fri Nov 2025 218.45 218.45 to 225.05 -4.98% 0.8 times
20 Thu Nov 2025 229.90 229.90 to 232.55 -1.14% 0 times
19 Wed Nov 2025 232.55 215.10 to 234.95 3.45% 0.01 times

Technical analysis forecast for 540796 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540796 540796 at this time. Stock is falling and might fall more.

It appears as if 540796 540796 gave a large move recently.

Stock of 540796 (540796) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540796 is bearish for shortterm, and stock might move down till 214.5 or till 202. Use a stoploss of 224.91 and if the stock hits stoploss, then it can shoot up till 235.34

Tomorrow's movement Prediction of 540796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540796 Historical charts - Share RATNABHUMI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540796 Historical charts - Share RATNABHUMI

 

Back to top