ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540796 Historical charts - RATNABHUMI

Historical charts for Stock 540796 - Share RATNABHUMI trades in BSE

Moving Averages for

  • 5Day Average: 233.32
  • 12Day Average: 215.55
  • 20Day Average: 209.39
  • 50Day Average: 219.95
  • 100Day Average: 217.62
  • 150Day Average: 211.26

540796 Indicators & signals

Indicator MACD (12,26,9)

222.15, 217.29, -0.43
Indicator MACD is in positive zone

Indicator ADX (14)

25.72, 43.43, 25.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540796 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 240.00 240.00 to 243.00 0.76% 3.28 times
24 Tue Mar 2026 238.20 235.20 to 244.20 1.28% 0.98 times
23 Mon Mar 2026 235.20 220.00 to 236.00 2.62% 2.03 times
20 Fri Mar 2026 229.20 229.10 to 235.20 2.32% 0.81 times
19 Thu Mar 2026 224.00 215.00 to 224.20 2.71% 0.2 times
18 Wed Mar 2026 218.10 210.00 to 218.10 3.86% 1.12 times
16 Mon Mar 2026 210.00 210.00 to 210.00 -0.64% 0.01 times
13 Fri Mar 2026 211.35 204.00 to 212.00 3.81% 1.37 times
12 Thu Mar 2026 203.60 198.15 to 208.05 2.75% 2.88 times
10 Tue Mar 2026 198.15 198.05 to 198.30 4.29% 0.59 times
09 Mon Mar 2026 190.00 190.00 to 190.00 0.66% 0.02 times
05 Thu Mar 2026 188.75 188.75 to 188.75 -0.29% 0 times

Technical analysis forecast of 540796 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540796 540796 at this time. Stock is rising and might rise more.

It appears as if 540796 540796 gave a large move recently.

Stock of 540796 (540796) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540796 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540796 stays above 234, but if it comes below 234, then a intra day sell could be more profitable.
If you take a sell trade below 234, then use 234 as stoploss and 218.09 as target. However if you take a buy trade in 540796, then use 234 as stoploss and 253 as target.

Tomorrow's movement Prediction of 540796 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 540796 looks bullish. It has broken an important resistance level of 239 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540796 Historical charts - Share RATNABHUMI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540796 Historical charts - Share RATNABHUMI

 

Back to top