ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540796 Historical charts - RATNABHUMI

Historical charts for Stock 540796 - Share RATNABHUMI trades in BSE

Moving Averages for

  • 5Day Average: 193.09
  • 12Day Average: 198.93
  • 20Day Average: 207.42
  • 50Day Average: 220.75
  • 100Day Average: 213.98
  • 150Day Average: 207.48

540796 Indicators & signals

Indicator MACD (12,26,9)

200.32, 208.86, -7.24
Indicator MACD is in negative zone

Indicator ADX (14)

17.96, 27.69, 39.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540796 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 198.15 198.05 to 198.30 4.29% 61.73 times
09 Mon Mar 2026 190.00 190.00 to 190.00 0.66% 1.62 times
05 Thu Mar 2026 188.75 188.75 to 188.75 -0.29% 0.04 times
27 Fri Feb 2026 189.30 189.30 to 189.30 -4.99% 0.75 times
26 Thu Feb 2026 199.25 199.25 to 214.95 -4.98% 6.23 times
20 Fri Feb 2026 209.70 209.70 to 211.65 4.02% 0.43 times
19 Thu Feb 2026 201.60 201.60 to 201.90 -0.15% 0.43 times
18 Wed Feb 2026 201.90 198.85 to 201.90 -0.49% 0.12 times
17 Tue Feb 2026 202.90 183.60 to 202.90 4.99% 0.22 times
16 Mon Feb 2026 193.25 193.25 to 193.25 -4.99% 0.01 times
12 Thu Feb 2026 203.40 203.40 to 208.90 -2.66% 0.15 times
09 Mon Feb 2026 208.95 208.95 to 210.00 -3.53% 0.37 times

Technical analysis forecast for 540796 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540796 540796 at this time. Stock is falling and might fall more.

It appears as if 540796 540796 gave a large move recently.

Stock of 540796 (540796) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540796 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 194.1 as stoploss in an intra day buy trade for a target of 205.9. However, stock will show a bearish move below 194.1.

Tomorrow's movement Prediction of 540796 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 540796 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 540796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.75

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540796 Historical charts - Share RATNABHUMI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540796 Historical charts - Share RATNABHUMI

 

Back to top