Munafa Stock Market Course + Intraday & FNO calls 
Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540796
- 540796 Experts view
- Tomorrow's Movement 540796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ratnabhumi
Strong intraday Stock price targets for Ratnabhumi are 222.9 and 230.9
| Intraday Target 1 | 220.27 |
| Intraday Target 2 | 225.53 |
| Intraday Target 3 | 228.26666666667 |
| Intraday Target 4 | 233.53 |
| Intraday Target 5 | 236.27 |
Daily price and volume Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 230.80 (-1.39%) | 231.00 | 223.00 - 231.00 | 0.9596 times | Thu 04 December 2025 | 234.05 (0.88%) | 232.00 | 232.00 - 243.60 | 0.6074 times | Wed 03 December 2025 | 232.00 (-0.56%) | 228.00 | 228.00 - 232.00 | 0.6849 times | Tue 02 December 2025 | 233.30 (4.36%) | 212.40 | 212.40 - 234.00 | 0.948 times | Fri 28 November 2025 | 223.55 (-4.47%) | 236.35 | 222.50 - 236.35 | 0.0032 times | Thu 27 November 2025 | 234.00 (3.31%) | 218.00 | 218.00 - 236.00 | 1.2238 times | Tue 25 November 2025 | 226.50 (0%) | 226.50 | 226.50 - 226.50 | 0.0028 times | Mon 24 November 2025 | 226.50 (3.69%) | 209.00 | 207.55 - 228.00 | 4.7672 times | Fri 21 November 2025 | 218.45 (-4.98%) | 225.05 | 218.45 - 225.05 | 0.7989 times | Thu 20 November 2025 | 229.90 (-1.14%) | 232.55 | 229.90 - 232.55 | 0.0041 times | Wed 19 November 2025 | 232.55 (3.45%) | 220.05 | 215.10 - 234.95 | 0.0141 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 221.6 and 252.8
| Weekly Target 1 | 197.73 |
| Weekly Target 2 | 214.27 |
| Weekly Target 3 | 228.93333333333 |
| Weekly Target 4 | 245.47 |
| Weekly Target 5 | 260.13 |
Weekly price and volumes for Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 230.80 (3.24%) | 212.40 | 212.40 - 243.60 | 1.0757 times | Fri 28 November 2025 | 223.55 (2.33%) | 209.00 | 207.55 - 236.35 | 2.0159 times | Fri 21 November 2025 | 218.45 (4.42%) | 199.20 | 199.10 - 234.95 | 2.9821 times | Fri 14 November 2025 | 209.20 (-2.33%) | 214.00 | 190.45 - 214.90 | 1.5419 times | Fri 07 November 2025 | 214.20 (-5.16%) | 225.85 | 213.90 - 247.65 | 0.0215 times | Fri 31 October 2025 | 225.85 (-0.07%) | 228.00 | 215.20 - 242.90 | 0.0075 times | Thu 23 October 2025 | 226.00 (5.14%) | 224.80 | 205.00 - 241.50 | 0.6408 times | Fri 17 October 2025 | 214.95 (7.47%) | 209.90 | 180.50 - 215.00 | 1.6816 times | Fri 10 October 2025 | 200.00 (3.09%) | 203.05 | 200.00 - 218.40 | 0.0169 times | Fri 03 October 2025 | 194.00 (-9.77%) | 215.00 | 194.00 - 215.00 | 0.0161 times | Fri 26 September 2025 | 215.00 (2.43%) | 208.90 | 208.90 - 233.75 | 0.021 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 221.6 and 252.8
| Monthly Target 1 | 197.73 |
| Monthly Target 2 | 214.27 |
| Monthly Target 3 | 228.93333333333 |
| Monthly Target 4 | 245.47 |
| Monthly Target 5 | 260.13 |
Monthly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 230.80 (3.24%) | 212.40 | 212.40 - 243.60 | 0.1749 times | Fri 28 November 2025 | 223.55 (-1.02%) | 225.85 | 190.45 - 247.65 | 1.0669 times | Fri 31 October 2025 | 225.85 (10.17%) | 194.75 | 180.50 - 242.90 | 0.3828 times | Tue 30 September 2025 | 205.00 (20.48%) | 170.15 | 170.15 - 233.75 | 0.0136 times | Fri 29 August 2025 | 170.15 (0.29%) | 173.00 | 170.00 - 200.95 | 0.0839 times | Thu 31 July 2025 | 169.65 (-30.36%) | 238.75 | 163.05 - 238.75 | 0.0495 times | Mon 30 June 2025 | 243.60 (159.15%) | 103.40 | 103.40 - 253.54 | 0.2871 times | Fri 30 May 2025 | 94.00 (-7.07%) | 100.65 | 88.05 - 106.80 | 5.2572 times | Wed 30 April 2025 | 101.15 (-10.96%) | 113.60 | 101.05 - 133.90 | 1.2408 times | Fri 28 March 2025 | 113.60 (6.17%) | 96.30 | 91.00 - 113.60 | 1.4433 times | Thu 20 February 2025 | 107.00 (-12.37%) | 122.10 | 101.90 - 127.85 | 0.5619 times |
Yearly price and charts Ratnabhumi
Strong yearly Stock price targets for Ratnabhumi 540796 are 159.43 and 324.92
| Yearly Target 1 | 25.31 |
| Yearly Target 2 | 128.05 |
| Yearly Target 3 | 190.79666666667 |
| Yearly Target 4 | 293.54 |
| Yearly Target 5 | 356.29 |
Yearly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 230.80 (72.24%) | 133.50 | 88.05 - 253.54 | 0.5389 times | Tue 31 December 2024 | 134.00 (-2.55%) | 140.00 | 116.45 - 184.00 | 0.063 times | Fri 29 December 2023 | 137.50 (82.48%) | 71.60 | 71.60 - 161.75 | 0.4607 times | Fri 30 December 2022 | 75.35 (-4.56%) | 80.00 | 55.55 - 168.25 | 0.6004 times | Fri 31 December 2021 | 78.95 (48.96%) | 58.00 | 40.00 - 97.00 | 2.6128 times | Wed 30 December 2020 | 53.00 (-26.39%) | 73.90 | 42.25 - 110.00 | 1.6661 times | Tue 31 December 2019 | 72.00 (-15.29%) | 86.20 | 58.05 - 112.95 | 1.732 times | Mon 31 December 2018 | 85.00 (0%) | 49.95 | 43.00 - 85.00 | 0.3262 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ratnabhumi
Tomorrow's movement Prediction of Ratnabhumi 540796 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ratnabhumi 540796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 11 points
Upper Bollinger band is at 243 and lower is at 201, while middle bands are at 212 and 233
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ratnabhumi (540796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ratnabhumi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ratnabhumi in short term and the buy signal is strong.
Ratnabhumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ratnabhumi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ratnabhumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.67 and Ratnabhumi 540796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ratnabhumi 540796 stock. Volume based technical analysis of Ratnabhumi 540796 stock is negative.
Ratnabhumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value |
| 5 day DMA | 230.74 |
| 12 day DMA | 228.87 |
| 20 day DMA | 221.88 |
| 35 day DMA | 221.45 |
| 50 day DMA | 217.29 |
| 100 day DMA | 207.28 |
| 150 day DMA | 178.31 |
| 200 day DMA | 164.58 |
EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.07 | 231.21 | 229.79 |
| 12 day EMA | 228 | 227.49 | 226.3 |
| 20 day EMA | 225.34 | 224.76 | 223.78 |
| 35 day EMA | 220.28 | 219.66 | 218.81 |
| 50 day EMA | 216.87 | 216.3 | 215.58 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.74 | 231.38 | 229.87 |
| 12 day SMA | 228.87 | 227.82 | 225.75 |
| 20 day SMA | 221.88 | 222.14 | 222.29 |
| 35 day SMA | 221.45 | 220.8 | 220.08 |
| 50 day SMA | 217.29 | 216.66 | 216.06 |
| 100 day SMA | 207.28 | 207.32 | 207.21 |
| 150 day SMA | 178.31 | 177.44 | 176.48 |
| 200 day SMA | 164.58 | 164.19 | 163.81 |
Fundamentals, profit and EPS of Ratnabhumi 540796
EPS is 4.15 and PE is: 55.61
Last quarter profit: (June 2025 quarter) 1.97 crores (-1.99%)
Debt: 119.10 in crores
Market capitalization: 233.11
EPS is 4.17 and PE is: 55.35
Last quarter profit: (March 2025 quarter) 2.51 crores (1040.91%)
Debt: 119.10 in crores
Market capitalization: 128.78
Videos related to: Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
