Munafa Stock Market Course + Intraday & FNO calls 
Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540796
- 540796 Experts view
- Tomorrow's Movement 540796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ratnabhumi
Strong intraday Stock price targets for Ratnabhumi are 302.5 and 303.5
| Intraday Target 1 | 302.33 |
| Intraday Target 2 | 302.67 |
| Intraday Target 3 | 303.33333333333 |
| Intraday Target 4 | 303.67 |
| Intraday Target 5 | 304.33 |
Daily price and volume Ratnabhumi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 303.00 (-0.33%) | 303.00 | 303.00 - 304.00 | 2.7372 times | Fri 29 May 2026 | 304.00 (4.88%) | 304.30 | 275.40 - 304.30 | 2.6672 times | Wed 27 May 2026 | 289.85 (4.17%) | 289.00 | 289.00 - 289.85 | 0.1633 times | Tue 26 May 2026 | 278.25 (5%) | 278.25 | 278.25 - 278.25 | 0.0078 times | Mon 25 May 2026 | 265.00 (4.74%) | 265.00 | 265.00 - 265.00 | 0.311 times | Fri 22 May 2026 | 253.00 (0%) | 253.00 | 253.00 - 253.00 | 0.0389 times | Tue 19 May 2026 | 253.00 (0%) | 242.00 | 242.00 - 253.00 | 0.0311 times | Mon 18 May 2026 | 253.00 (-4.53%) | 253.00 | 253.00 - 253.00 | 0.14 times | Tue 12 May 2026 | 265.00 (4.74%) | 265.00 | 265.00 - 265.65 | 3.7325 times | Mon 11 May 2026 | 253.00 (-4.87%) | 253.00 | 253.00 - 253.00 | 0.1711 times | Fri 08 May 2026 | 265.95 (-0.36%) | 253.80 | 253.80 - 266.40 | 0.14 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 302.5 and 303.5
| Weekly Target 1 | 302.33 |
| Weekly Target 2 | 302.67 |
| Weekly Target 3 | 303.33333333333 |
| Weekly Target 4 | 303.67 |
| Weekly Target 5 | 304.33 |
Weekly price and volumes for Ratnabhumi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 303.00 (-0.33%) | 303.00 | 303.00 - 304.00 | 2.0323 times | Fri 29 May 2026 | 304.00 (20.16%) | 265.00 | 265.00 - 304.30 | 2.3383 times | Fri 22 May 2026 | 253.00 (-4.53%) | 253.00 | 242.00 - 253.00 | 0.1559 times | Tue 12 May 2026 | 265.00 (-0.36%) | 253.00 | 253.00 - 265.65 | 2.8984 times | Fri 08 May 2026 | 265.95 (2.47%) | 254.40 | 241.75 - 280.00 | 1.6166 times | Thu 30 April 2026 | 259.55 (-0.73%) | 261.45 | 248.50 - 274.05 | 0.2483 times | Fri 24 April 2026 | 261.45 (10.18%) | 249.15 | 249.00 - 273.80 | 0.3984 times | Thu 16 April 2026 | 237.30 (0%) | 237.00 | 237.00 - 237.30 | 0.0577 times | Thu 09 April 2026 | 237.30 (-1.13%) | 237.00 | 236.15 - 238.80 | 0.2483 times | Thu 02 April 2026 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 0.0058 times | Fri 27 March 2026 | 240.00 (4.71%) | 231.00 | 220.00 - 244.20 | 277.448 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 302.5 and 303.5
| Monthly Target 1 | 302.33 |
| Monthly Target 2 | 302.67 |
| Monthly Target 3 | 303.33333333333 |
| Monthly Target 4 | 303.67 |
| Monthly Target 5 | 304.33 |
Monthly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 303.00 (-0.33%) | 303.00 | 303.00 - 304.00 | 0.0085 times | Fri 29 May 2026 | 304.00 (17.13%) | 254.40 | 241.75 - 304.30 | 0.0294 times | Thu 30 April 2026 | 259.55 (8.15%) | 240.00 | 236.15 - 274.05 | 0.004 times | Fri 27 March 2026 | 240.00 (26.78%) | 188.75 | 188.75 - 244.20 | 2.4583 times | Fri 27 February 2026 | 189.30 (-14.34%) | 216.60 | 183.60 - 216.60 | 0.016 times | Mon 19 January 2026 | 221.00 (-5.19%) | 233.00 | 218.10 - 233.00 | 0.85 times | Wed 31 December 2025 | 233.10 (4.27%) | 212.40 | 208.10 - 257.60 | 1.7561 times | Fri 28 November 2025 | 223.55 (-1.02%) | 225.85 | 190.45 - 247.65 | 3.5561 times | Fri 31 October 2025 | 225.85 (10.17%) | 194.75 | 180.50 - 242.90 | 1.2761 times | Tue 30 September 2025 | 205.00 (20.48%) | 170.15 | 170.15 - 233.75 | 0.0454 times | Fri 29 August 2025 | 170.15 (0.29%) | 173.00 | 170.00 - 200.95 | 0.2796 times |
Yearly price and charts Ratnabhumi
Strong yearly Stock price targets for Ratnabhumi 540796 are 243.3 and 364
| Yearly Target 1 | 142.93 |
| Yearly Target 2 | 222.97 |
| Yearly Target 3 | 263.63333333333 |
| Yearly Target 4 | 343.67 |
| Yearly Target 5 | 384.33 |
Yearly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 303.00 (29.99%) | 233.00 | 183.60 - 304.30 | 0.0544 times | Wed 31 December 2025 | 233.10 (73.96%) | 133.50 | 88.05 - 257.60 | 0.6203 times | Tue 31 December 2024 | 134.00 (-2.55%) | 140.00 | 116.45 - 184.00 | 0.0702 times | Fri 29 December 2023 | 137.50 (82.48%) | 71.60 | 71.60 - 161.75 | 0.514 times | Fri 30 December 2022 | 75.35 (-4.56%) | 80.00 | 55.55 - 168.25 | 0.6699 times | Fri 31 December 2021 | 78.95 (48.96%) | 58.00 | 40.00 - 97.00 | 2.9154 times | Wed 30 December 2020 | 53.00 (-26.39%) | 73.90 | 42.25 - 110.00 | 1.8591 times | Tue 31 December 2019 | 72.00 (-15.29%) | 86.20 | 58.05 - 112.95 | 1.9327 times | Mon 31 December 2018 | 85.00 (0%) | 49.95 | 43.00 - 85.00 | 0.364 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ratnabhumi
Tomorrow's movement Prediction of Ratnabhumi 540796 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ratnabhumi 540796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 15 points
Upper Bollinger band is at 298 and lower is at 238, while middle bands are at 253 and 283
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ratnabhumi (540796) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ratnabhumi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ratnabhumi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ratnabhumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ratnabhumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ratnabhumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.76 and Ratnabhumi 540796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ratnabhumi 540796 stock. Volume based technical analysis of Ratnabhumi 540796 stock is negative.
Ratnabhumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value |
| 5 day DMA | 288.02 |
| 12 day DMA | 270.83 |
| 20 day DMA | 267.31 |
| 35 day DMA | 251.26 |
| 50 day DMA | 236.77 |
| 100 day DMA | 231.49 |
| 150 day DMA | 220.19 |
| 200 day DMA | 206.93 |
EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.11 | 283.67 | 273.5 |
| 12 day EMA | 276.18 | 271.3 | 265.36 |
| 20 day EMA | 267.22 | 263.46 | 259.2 |
| 35 day EMA | 253.51 | 250.6 | 247.46 |
| 50 day EMA | 240.71 | 238.17 | 235.48 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.02 | 278.02 | 267.82 |
| 12 day SMA | 270.83 | 268.08 | 265 |
| 20 day SMA | 267.31 | 264.61 | 261.28 |
| 35 day SMA | 251.26 | 248.26 | 245.01 |
| 50 day SMA | 236.77 | 235.11 | 233.42 |
| 100 day SMA | 231.49 | 230.72 | 229.99 |
| 150 day SMA | 220.19 | 219.28 | 218.39 |
| 200 day SMA | 206.93 | 205.9 | 204.86 |
Fundamentals, profit and EPS of Ratnabhumi 540796
EPS is 3.88 and PE is: 78.09
Last quarter profit: (December 2025 quarter) 0.61 crores (-6.15%)
Debt: 130.05 in crores
Market capitalization: 328.80
EPS is 3.91 and PE is: 77.49
Last quarter profit: (September 2025 quarter) 0.23 crores (-58.18%)
Debt: 130.05 in crores
Market capitalization: 300.03
Videos related to: Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
