Munafa Stock Market Course + Intraday & FNO calls 
Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540796
- 540796 Experts view
- Tomorrow's Movement 540796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ratnabhumi
Strong intraday Stock price targets for Ratnabhumi are 233.03 and 244.63
| Intraday Target 1 | 224.95 |
| Intraday Target 2 | 229.5 |
| Intraday Target 3 | 236.55 |
| Intraday Target 4 | 241.1 |
| Intraday Target 5 | 248.15 |
Daily price and volume Ratnabhumi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 234.05 (0.88%) | 232.00 | 232.00 - 243.60 | 0.6708 times | Wed 03 December 2025 | 232.00 (-0.56%) | 228.00 | 228.00 - 232.00 | 0.7565 times | Tue 02 December 2025 | 233.30 (4.36%) | 212.40 | 212.40 - 234.00 | 1.047 times | Fri 28 November 2025 | 223.55 (-4.47%) | 236.35 | 222.50 - 236.35 | 0.0035 times | Thu 27 November 2025 | 234.00 (3.31%) | 218.00 | 218.00 - 236.00 | 1.3516 times | Tue 25 November 2025 | 226.50 (0%) | 226.50 | 226.50 - 226.50 | 0.0031 times | Mon 24 November 2025 | 226.50 (3.69%) | 209.00 | 207.55 - 228.00 | 5.265 times | Fri 21 November 2025 | 218.45 (-4.98%) | 225.05 | 218.45 - 225.05 | 0.8823 times | Thu 20 November 2025 | 229.90 (-1.14%) | 232.55 | 229.90 - 232.55 | 0.0046 times | Wed 19 November 2025 | 232.55 (3.45%) | 220.05 | 215.10 - 234.95 | 0.0156 times | Tue 18 November 2025 | 224.80 (3.02%) | 212.05 | 207.50 - 228.80 | 2.0407 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 223.23 and 254.43
| Weekly Target 1 | 198.82 |
| Weekly Target 2 | 216.43 |
| Weekly Target 3 | 230.01666666667 |
| Weekly Target 4 | 247.63 |
| Weekly Target 5 | 261.22 |
Weekly price and volumes for Ratnabhumi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 234.05 (4.7%) | 212.40 | 212.40 - 243.60 | 0.7782 times | Fri 28 November 2025 | 223.55 (2.33%) | 209.00 | 207.55 - 236.35 | 2.0831 times | Fri 21 November 2025 | 218.45 (4.42%) | 199.20 | 199.10 - 234.95 | 3.0815 times | Fri 14 November 2025 | 209.20 (-2.33%) | 214.00 | 190.45 - 214.90 | 1.5933 times | Fri 07 November 2025 | 214.20 (-5.16%) | 225.85 | 213.90 - 247.65 | 0.0222 times | Fri 31 October 2025 | 225.85 (-0.07%) | 228.00 | 215.20 - 242.90 | 0.0078 times | Thu 23 October 2025 | 226.00 (5.14%) | 224.80 | 205.00 - 241.50 | 0.6622 times | Fri 17 October 2025 | 214.95 (7.47%) | 209.90 | 180.50 - 215.00 | 1.7377 times | Fri 10 October 2025 | 200.00 (3.09%) | 203.05 | 200.00 - 218.40 | 0.0174 times | Fri 03 October 2025 | 194.00 (-9.77%) | 215.00 | 194.00 - 215.00 | 0.0167 times | Fri 26 September 2025 | 215.00 (2.43%) | 208.90 | 208.90 - 233.75 | 0.0217 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 223.23 and 254.43
| Monthly Target 1 | 198.82 |
| Monthly Target 2 | 216.43 |
| Monthly Target 3 | 230.01666666667 |
| Monthly Target 4 | 247.63 |
| Monthly Target 5 | 261.22 |
Monthly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 234.05 (4.7%) | 212.40 | 212.40 - 243.60 | 0.1231 times | Fri 28 November 2025 | 223.55 (-1.02%) | 225.85 | 190.45 - 247.65 | 1.0725 times | Fri 31 October 2025 | 225.85 (10.17%) | 194.75 | 180.50 - 242.90 | 0.3849 times | Tue 30 September 2025 | 205.00 (20.48%) | 170.15 | 170.15 - 233.75 | 0.0137 times | Fri 29 August 2025 | 170.15 (0.29%) | 173.00 | 170.00 - 200.95 | 0.0843 times | Thu 31 July 2025 | 169.65 (-30.36%) | 238.75 | 163.05 - 238.75 | 0.0498 times | Mon 30 June 2025 | 243.60 (159.15%) | 103.40 | 103.40 - 253.54 | 0.2887 times | Fri 30 May 2025 | 94.00 (-7.07%) | 100.65 | 88.05 - 106.80 | 5.2849 times | Wed 30 April 2025 | 101.15 (-10.96%) | 113.60 | 101.05 - 133.90 | 1.2473 times | Fri 28 March 2025 | 113.60 (6.17%) | 96.30 | 91.00 - 113.60 | 1.4509 times | Thu 20 February 2025 | 107.00 (-12.37%) | 122.10 | 101.90 - 127.85 | 0.5649 times |
Yearly price and charts Ratnabhumi
Strong yearly Stock price targets for Ratnabhumi 540796 are 161.05 and 326.54
| Yearly Target 1 | 26.39 |
| Yearly Target 2 | 130.22 |
| Yearly Target 3 | 191.88 |
| Yearly Target 4 | 295.71 |
| Yearly Target 5 | 357.37 |
Yearly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 234.05 (74.66%) | 133.50 | 88.05 - 253.54 | 0.5366 times | Tue 31 December 2024 | 134.00 (-2.55%) | 140.00 | 116.45 - 184.00 | 0.063 times | Fri 29 December 2023 | 137.50 (82.48%) | 71.60 | 71.60 - 161.75 | 0.4608 times | Fri 30 December 2022 | 75.35 (-4.56%) | 80.00 | 55.55 - 168.25 | 0.6006 times | Fri 31 December 2021 | 78.95 (48.96%) | 58.00 | 40.00 - 97.00 | 2.6136 times | Wed 30 December 2020 | 53.00 (-26.39%) | 73.90 | 42.25 - 110.00 | 1.6666 times | Tue 31 December 2019 | 72.00 (-15.29%) | 86.20 | 58.05 - 112.95 | 1.7326 times | Mon 31 December 2018 | 85.00 (0%) | 49.95 | 43.00 - 85.00 | 0.3263 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ratnabhumi
Tomorrow's movement Prediction of Ratnabhumi 540796 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ratnabhumi 540796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 11 points
Upper Bollinger band is at 244 and lower is at 201, while middle bands are at 212 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ratnabhumi (540796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ratnabhumi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ratnabhumi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ratnabhumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ratnabhumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ratnabhumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.45 and Ratnabhumi 540796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ratnabhumi 540796 stock. Volume based technical analysis of Ratnabhumi 540796 stock is negative.
Ratnabhumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value |
| 5 day DMA | 231.38 |
| 12 day DMA | 227.82 |
| 20 day DMA | 222.14 |
| 35 day DMA | 220.8 |
| 50 day DMA | 216.66 |
| 100 day DMA | 207.32 |
| 150 day DMA | 177.44 |
| 200 day DMA | 164.19 |
EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.21 | 229.79 | 228.69 |
| 12 day EMA | 227.49 | 226.3 | 225.26 |
| 20 day EMA | 224.74 | 223.76 | 222.89 |
| 35 day EMA | 219.66 | 218.81 | 218.03 |
| 50 day EMA | 216.2 | 215.47 | 214.8 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.38 | 229.87 | 228.77 |
| 12 day SMA | 227.82 | 225.75 | 223.12 |
| 20 day SMA | 222.14 | 222.29 | 221.98 |
| 35 day SMA | 220.8 | 220.08 | 219.17 |
| 50 day SMA | 216.66 | 216.06 | 215.3 |
| 100 day SMA | 207.32 | 207.21 | 206.91 |
| 150 day SMA | 177.44 | 176.48 | 175.6 |
| 200 day SMA | 164.19 | 163.81 | 163.41 |
Fundamentals, profit and EPS of Ratnabhumi 540796
EPS is 4.15 and PE is: 56.4
Last quarter profit: (June 2025 quarter) 1.97 crores (-1.99%)
Debt: 119.10 in crores
Market capitalization: 233.11
EPS is 4.17 and PE is: 56.13
Last quarter profit: (March 2025 quarter) 2.51 crores (1040.91%)
Debt: 119.10 in crores
Market capitalization: 128.78
Videos related to: Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
