Munafa Stock Market Course + Intraday & FNO calls 
Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540796
- 540796 Experts view
- Tomorrow's Movement 540796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ratnabhumi
Strong intraday Stock price targets for Ratnabhumi are 174.73 and 175.58
| Intraday Target 1 | 174.58 |
| Intraday Target 2 | 174.87 |
| Intraday Target 3 | 175.43333333333 |
| Intraday Target 4 | 175.72 |
| Intraday Target 5 | 176.28 |
Daily price and volume Ratnabhumi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 175.15 (5.35%) | 176.00 | 175.15 - 176.00 | 0.5161 times | Tue 29 September 2026 | 166.25 (-5%) | 166.25 | 166.25 - 166.25 | 0.129 times | Mon 28 September 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 1.4194 times | Fri 25 September 2026 | 175.00 (0.57%) | 175.00 | 175.00 - 175.00 | 0.4516 times | Tue 22 September 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 6 times | Mon 21 September 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.129 times | Wed 16 September 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.6452 times | Tue 15 September 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.1935 times | Tue 18 August 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.3871 times | Tue 11 August 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.129 times | Fri 07 August 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.5161 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 170.7 and 180.45
| Weekly Target 1 | 162.72 |
| Weekly Target 2 | 168.93 |
| Weekly Target 3 | 172.46666666667 |
| Weekly Target 4 | 178.68 |
| Weekly Target 5 | 182.22 |
Weekly price and volumes for Ratnabhumi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 175.15 (0.09%) | 175.00 | 166.25 - 176.00 | 0.334 times | Fri 25 September 2026 | 175.00 (0.57%) | 174.00 | 174.00 - 175.00 | 1.0647 times | Wed 16 September 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.1357 times | Tue 18 August 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.0626 times | Tue 11 August 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.0209 times | Fri 07 August 2026 | 174.00 (-5.07%) | 183.00 | 174.00 - 183.30 | 3.0376 times | Fri 24 July 2026 | 183.30 (-2.5%) | 188.00 | 180.50 - 190.00 | 0.4175 times | Fri 10 July 2026 | 188.00 (-4.86%) | 191.95 | 186.00 - 191.95 | 0.6681 times | Fri 03 July 2026 | 197.60 (-18.5%) | 231.00 | 197.60 - 231.00 | 2.6931 times | Thu 25 June 2026 | 242.45 (-4.77%) | 252.00 | 242.00 - 254.55 | 1.5658 times | Tue 16 June 2026 | 254.60 (0%) | 254.60 | 254.60 - 254.60 | 0.0104 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 174.73 and 175.58
| Monthly Target 1 | 174.58 |
| Monthly Target 2 | 174.87 |
| Monthly Target 3 | 175.43333333333 |
| Monthly Target 4 | 175.72 |
| Monthly Target 5 | 176.28 |
Monthly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 175.15 (5.35%) | 176.00 | 175.15 - 176.00 | 0.0006 times | Tue 29 September 2026 | 166.25 (-4.45%) | 174.00 | 166.25 - 175.00 | 0.0099 times | Tue 18 August 2026 | 174.00 (-5.07%) | 183.00 | 174.00 - 183.30 | 0.0213 times | Fri 24 July 2026 | 183.30 (-20.43%) | 218.85 | 180.50 - 218.85 | 0.0238 times | Mon 29 June 2026 | 230.35 (-24.23%) | 303.00 | 230.35 - 318.00 | 0.0544 times | Fri 29 May 2026 | 304.00 (17.13%) | 254.40 | 241.75 - 304.30 | 0.0866 times | Thu 30 April 2026 | 259.55 (8.15%) | 240.00 | 236.15 - 274.05 | 0.0118 times | Fri 27 March 2026 | 240.00 (26.78%) | 188.75 | 188.75 - 244.20 | 7.2409 times | Fri 27 February 2026 | 189.30 (-14.34%) | 216.60 | 183.60 - 216.60 | 0.0471 times | Mon 19 January 2026 | 221.00 (-5.19%) | 233.00 | 218.10 - 233.00 | 2.5036 times | Wed 31 December 2025 | 233.10 (4.27%) | 212.40 | 208.10 - 257.60 | 5.1726 times |
Yearly price and charts Ratnabhumi
Strong yearly Stock price targets for Ratnabhumi 540796 are 94.83 and 246.58
| Yearly Target 1 | 68.05 |
| Yearly Target 2 | 121.6 |
| Yearly Target 3 | 219.8 |
| Yearly Target 4 | 273.35 |
| Yearly Target 5 | 371.55 |
Yearly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 175.15 (-24.86%) | 233.00 | 166.25 - 318.00 | 0.0548 times | Wed 31 December 2025 | 233.10 (73.96%) | 133.50 | 88.05 - 257.60 | 0.6203 times | Tue 31 December 2024 | 134.00 (-2.55%) | 140.00 | 116.45 - 184.00 | 0.0702 times | Fri 29 December 2023 | 137.50 (82.48%) | 71.60 | 71.60 - 161.75 | 0.514 times | Fri 30 December 2022 | 75.35 (-4.56%) | 80.00 | 55.55 - 168.25 | 0.6699 times | Fri 31 December 2021 | 78.95 (48.96%) | 58.00 | 40.00 - 97.00 | 2.9152 times | Wed 30 December 2020 | 53.00 (-26.39%) | 73.90 | 42.25 - 110.00 | 1.859 times | Tue 31 December 2019 | 72.00 (-15.29%) | 86.20 | 58.05 - 112.95 | 1.9326 times | Mon 31 December 2018 | 85.00 (0%) | 49.95 | 43.00 - 85.00 | 0.364 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ratnabhumi
Tomorrow's movement Prediction of Ratnabhumi 540796 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ratnabhumi 540796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 192 and lower is at 166, while middle bands are at 172 and 185
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ratnabhumi (540796) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ratnabhumi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ratnabhumi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ratnabhumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ratnabhumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ratnabhumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.15 and Ratnabhumi 540796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ratnabhumi 540796 stock. Volume based technical analysis of Ratnabhumi 540796 stock is negative.
Ratnabhumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value |
| 5 day DMA | 173.08 |
| 12 day DMA | 173.62 |
| 20 day DMA | 178.04 |
| 35 day DMA | 210.13 |
| 50 day DMA | 227.05 |
| 100 day DMA | 225.82 |
| 150 day DMA | 223.57 |
| 200 day DMA | 215.94 |
EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.97 | 171.88 | 174.69 |
| 12 day EMA | 176.33 | 176.55 | 178.42 |
| 20 day EMA | 184.62 | 185.62 | 187.66 |
| 35 day EMA | 202.9 | 204.53 | 206.78 |
| 50 day EMA | 224.29 | 226.29 | 228.74 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.08 | 172.85 | 174.4 |
| 12 day SMA | 173.62 | 173.52 | 174.67 |
| 20 day SMA | 178.04 | 178.88 | 180.44 |
| 35 day SMA | 210.13 | 213.81 | 217.34 |
| 50 day SMA | 227.05 | 228.76 | 230.67 |
| 100 day SMA | 225.82 | 226.32 | 226.92 |
| 150 day SMA | 223.57 | 223.85 | 224.17 |
| 200 day SMA | 215.94 | 216.21 | 216.55 |
Fundamentals, profit and EPS of Ratnabhumi 540796
EPS is 2.27 and PE is: 77.16
Last quarter profit: (March 2026 quarter) 0.30 crores (-88.05%)
Debt: 120.10 in crores
Market capitalization: 332.16
EPS is 3.88 and PE is: 45.14
Last quarter profit: (December 2025 quarter) 0.61 crores (-6.15%)
Debt: 130.05 in crores
Market capitalization: 328.80
Videos related to: Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
