Munafa Stock Market Course + Intraday & FNO calls 
Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540796
- 540796 Experts view
- Tomorrow's Movement 540796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ratnabhumi
Strong intraday Stock price targets for Ratnabhumi are 248.75 and 266.8
| Intraday Target 1 | 245.15 |
| Intraday Target 2 | 252.35 |
| Intraday Target 3 | 263.2 |
| Intraday Target 4 | 270.4 |
| Intraday Target 5 | 281.25 |
Daily price and volume Ratnabhumi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 259.55 (-0.56%) | 274.05 | 256.00 - 274.05 | 1.5152 times | Wed 29 April 2026 | 261.00 (-0.17%) | 248.50 | 248.50 - 261.00 | 0.6667 times | Mon 27 April 2026 | 261.45 (0%) | 261.45 | 261.45 - 261.45 | 0.4242 times | Fri 24 April 2026 | 261.45 (0%) | 261.40 | 261.40 - 273.80 | 2.1212 times | Thu 23 April 2026 | 261.45 (5%) | 261.45 | 261.45 - 261.45 | 1.3333 times | Wed 22 April 2026 | 249.00 (4.93%) | 249.15 | 249.00 - 249.15 | 0.7273 times | Thu 16 April 2026 | 237.30 (0%) | 237.30 | 237.30 - 237.30 | 0.303 times | Wed 15 April 2026 | 237.30 (0%) | 237.00 | 237.00 - 237.30 | 0.303 times | Thu 09 April 2026 | 237.30 (0%) | 236.15 | 236.15 - 237.30 | 2.2424 times | Tue 07 April 2026 | 237.30 (-1.13%) | 237.00 | 237.00 - 238.80 | 0.3636 times | Thu 02 April 2026 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 0.0606 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 241.25 and 266.8
| Weekly Target 1 | 235.15 |
| Weekly Target 2 | 247.35 |
| Weekly Target 3 | 260.7 |
| Weekly Target 4 | 272.9 |
| Weekly Target 5 | 286.25 |
Weekly price and volumes for Ratnabhumi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 259.55 (-0.73%) | 261.45 | 248.50 - 274.05 | 0.0042 times | Fri 24 April 2026 | 261.45 (10.18%) | 249.15 | 249.00 - 273.80 | 0.0068 times | Thu 16 April 2026 | 237.30 (0%) | 237.00 | 237.00 - 237.30 | 0.001 times | Thu 09 April 2026 | 237.30 (-1.13%) | 237.00 | 236.15 - 238.80 | 0.0042 times | Thu 02 April 2026 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 0.0001 times | Fri 27 March 2026 | 240.00 (4.71%) | 231.00 | 220.00 - 244.20 | 4.7051 times | Fri 20 March 2026 | 229.20 (8.45%) | 210.00 | 210.00 - 235.20 | 1.5988 times | Fri 13 March 2026 | 211.35 (11.97%) | 190.00 | 190.00 - 212.00 | 3.6297 times | Thu 05 March 2026 | 188.75 (-0.29%) | 188.75 | 188.75 - 188.75 | 0.0003 times | Fri 27 February 2026 | 189.30 (-9.73%) | 214.95 | 189.30 - 214.95 | 0.0498 times | Fri 20 February 2026 | 209.70 (3.1%) | 193.25 | 183.60 - 211.65 | 0.0086 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 247.85 and 285.75
| Monthly Target 1 | 218.68 |
| Monthly Target 2 | 239.12 |
| Monthly Target 3 | 256.58333333333 |
| Monthly Target 4 | 277.02 |
| Monthly Target 5 | 294.48 |
Monthly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 259.55 (8.15%) | 240.00 | 236.15 - 274.05 | 0.0039 times | Fri 27 March 2026 | 240.00 (26.78%) | 188.75 | 188.75 - 244.20 | 2.3623 times | Fri 27 February 2026 | 189.30 (-14.34%) | 216.60 | 183.60 - 216.60 | 0.0154 times | Mon 19 January 2026 | 221.00 (-5.19%) | 233.00 | 218.10 - 233.00 | 0.8168 times | Wed 31 December 2025 | 233.10 (4.27%) | 212.40 | 208.10 - 257.60 | 1.6875 times | Fri 28 November 2025 | 223.55 (-1.02%) | 225.85 | 190.45 - 247.65 | 3.4171 times | Fri 31 October 2025 | 225.85 (10.17%) | 194.75 | 180.50 - 242.90 | 1.2262 times | Tue 30 September 2025 | 205.00 (20.48%) | 170.15 | 170.15 - 233.75 | 0.0436 times | Fri 29 August 2025 | 170.15 (0.29%) | 173.00 | 170.00 - 200.95 | 0.2687 times | Thu 31 July 2025 | 169.65 (-30.36%) | 238.75 | 163.05 - 238.75 | 0.1586 times | Mon 30 June 2025 | 243.60 (159.15%) | 103.40 | 103.40 - 253.54 | 0.9197 times |
Yearly price and charts Ratnabhumi
Strong yearly Stock price targets for Ratnabhumi 540796 are 221.58 and 312.03
| Yearly Target 1 | 148.62 |
| Yearly Target 2 | 204.08 |
| Yearly Target 3 | 239.06666666667 |
| Yearly Target 4 | 294.53 |
| Yearly Target 5 | 329.52 |
Yearly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 259.55 (11.35%) | 233.00 | 183.60 - 274.05 | 0.0538 times | Wed 31 December 2025 | 233.10 (73.96%) | 133.50 | 88.05 - 257.60 | 0.6203 times | Tue 31 December 2024 | 134.00 (-2.55%) | 140.00 | 116.45 - 184.00 | 0.0703 times | Fri 29 December 2023 | 137.50 (82.48%) | 71.60 | 71.60 - 161.75 | 0.5141 times | Fri 30 December 2022 | 75.35 (-4.56%) | 80.00 | 55.55 - 168.25 | 0.67 times | Fri 31 December 2021 | 78.95 (48.96%) | 58.00 | 40.00 - 97.00 | 2.9156 times | Wed 30 December 2020 | 53.00 (-26.39%) | 73.90 | 42.25 - 110.00 | 1.8592 times | Tue 31 December 2019 | 72.00 (-15.29%) | 86.20 | 58.05 - 112.95 | 1.9328 times | Mon 31 December 2018 | 85.00 (0%) | 49.95 | 43.00 - 85.00 | 0.364 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ratnabhumi
Tomorrow's movement Prediction of Ratnabhumi 540796 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 249.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ratnabhumi 540796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ratnabhumi 540796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 18 points
Upper Bollinger band is at 273 and lower is at 203, while middle bands are at 221 and 256
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ratnabhumi (540796) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ratnabhumi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ratnabhumi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ratnabhumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ratnabhumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ratnabhumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.47 and Ratnabhumi 540796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ratnabhumi 540796 stock. Volume based technical analysis of Ratnabhumi 540796 stock is negative.
Ratnabhumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value |
| 5 day DMA | 260.98 |
| 12 day DMA | 248.59 |
| 20 day DMA | 237.64 |
| 35 day DMA | 222.78 |
| 50 day DMA | 225.33 |
| 100 day DMA | 222.2 |
| 150 day DMA | 212.47 |
| 200 day DMA | 194.36 |
EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.01 | 257.24 | 255.36 |
| 12 day EMA | 249.07 | 247.16 | 244.64 |
| 20 day EMA | 241.04 | 239.09 | 236.78 |
| 35 day EMA | 235.08 | 233.64 | 232.03 |
| 50 day EMA | 228.87 | 227.62 | 226.26 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.98 | 258.87 | 254.13 |
| 12 day SMA | 248.59 | 246.81 | 244.66 |
| 20 day SMA | 237.64 | 234.57 | 231.02 |
| 35 day SMA | 222.78 | 221.64 | 220.47 |
| 50 day SMA | 225.33 | 224.6 | 223.88 |
| 100 day SMA | 222.2 | 221.83 | 221.39 |
| 150 day SMA | 212.47 | 212.24 | 212.03 |
| 200 day SMA | 194.36 | 193.68 | 193 |
Fundamentals, profit and EPS of Ratnabhumi 540796
EPS is 3.88 and PE is: 66.89
Last quarter profit: (December 2025 quarter) 0.61 crores (-6.15%)
Debt: 130.05 in crores
Market capitalization: 328.80
EPS is 3.91 and PE is: 66.38
Last quarter profit: (September 2025 quarter) 0.23 crores (-58.18%)
Debt: 130.05 in crores
Market capitalization: 300.03
Videos related to: Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
