Munafa Stock Market Course + Intraday & FNO calls 
Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540796
- 540796 Experts view
- Tomorrow's Movement 540796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ratnabhumi
Strong intraday Stock price targets for Ratnabhumi are 240 and 240
| Intraday Target 1 | 240 |
| Intraday Target 2 | 240 |
| Intraday Target 3 | 240 |
| Intraday Target 4 | 240 |
| Intraday Target 5 | 240 |
Daily price and volume Ratnabhumi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 0.0001 times | Fri 27 March 2026 | 240.00 (0.76%) | 240.00 | 240.00 - 243.00 | 2.5849 times | Tue 24 March 2026 | 238.20 (1.28%) | 235.20 | 235.20 - 244.20 | 0.7766 times | Mon 23 March 2026 | 235.20 (2.62%) | 231.00 | 220.00 - 236.00 | 1.6009 times | Fri 20 March 2026 | 229.20 (2.32%) | 235.20 | 229.10 - 235.20 | 0.6378 times | Thu 19 March 2026 | 224.00 (2.71%) | 215.00 | 215.00 - 224.20 | 0.1549 times | Wed 18 March 2026 | 218.10 (3.86%) | 210.00 | 210.00 - 218.10 | 0.8857 times | Mon 16 March 2026 | 210.00 (-0.64%) | 210.00 | 210.00 - 210.00 | 0.0078 times | Fri 13 March 2026 | 211.35 (3.81%) | 204.00 | 204.00 - 212.00 | 1.0784 times | Thu 12 March 2026 | 203.60 (2.75%) | 198.15 | 198.15 - 208.05 | 2.2729 times | Tue 10 March 2026 | 198.15 (4.29%) | 198.05 | 198.05 - 198.30 | 0.4647 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 240 and 240
| Weekly Target 1 | 240 |
| Weekly Target 2 | 240 |
| Weekly Target 3 | 240 |
| Weekly Target 4 | 240 |
| Weekly Target 5 | 240 |
Weekly price and volumes for Ratnabhumi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 0.0001 times | Fri 27 March 2026 | 240.00 (4.71%) | 231.00 | 220.00 - 244.20 | 4.5806 times | Fri 20 March 2026 | 229.20 (8.45%) | 210.00 | 210.00 - 235.20 | 1.5565 times | Fri 13 March 2026 | 211.35 (11.97%) | 190.00 | 190.00 - 212.00 | 3.5337 times | Thu 05 March 2026 | 188.75 (-0.29%) | 188.75 | 188.75 - 188.75 | 0.0003 times | Fri 27 February 2026 | 189.30 (-9.73%) | 214.95 | 189.30 - 214.95 | 0.0485 times | Fri 20 February 2026 | 209.70 (3.1%) | 193.25 | 183.60 - 211.65 | 0.0084 times | Thu 12 February 2026 | 203.40 (-6.09%) | 210.00 | 203.40 - 210.00 | 0.0036 times | Tue 03 February 2026 | 216.60 (-1.43%) | 221.00 | 216.60 - 221.00 | 0.0029 times | Fri 16 January 2026 | 219.75 (0.57%) | 218.50 | 218.50 - 220.00 | 0.2654 times | Fri 09 January 2026 | 218.50 (-6.22%) | 233.00 | 218.10 - 233.00 | 3.0765 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 240 and 240
| Monthly Target 1 | 240 |
| Monthly Target 2 | 240 |
| Monthly Target 3 | 240 |
| Monthly Target 4 | 240 |
| Monthly Target 5 | 240 |
Monthly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 0 times | Fri 27 March 2026 | 240.00 (26.78%) | 188.75 | 188.75 - 244.20 | 2.3632 times | Fri 27 February 2026 | 189.30 (-14.34%) | 216.60 | 183.60 - 216.60 | 0.0154 times | Mon 19 January 2026 | 221.00 (-5.19%) | 233.00 | 218.10 - 233.00 | 0.8171 times | Wed 31 December 2025 | 233.10 (4.27%) | 212.40 | 208.10 - 257.60 | 1.6882 times | Fri 28 November 2025 | 223.55 (-1.02%) | 225.85 | 190.45 - 247.65 | 3.4184 times | Fri 31 October 2025 | 225.85 (10.17%) | 194.75 | 180.50 - 242.90 | 1.2267 times | Tue 30 September 2025 | 205.00 (20.48%) | 170.15 | 170.15 - 233.75 | 0.0436 times | Fri 29 August 2025 | 170.15 (0.29%) | 173.00 | 170.00 - 200.95 | 0.2688 times | Thu 31 July 2025 | 169.65 (-30.36%) | 238.75 | 163.05 - 238.75 | 0.1586 times | Mon 30 June 2025 | 243.60 (159.15%) | 103.40 | 103.40 - 253.54 | 0.9201 times |
Yearly price and charts Ratnabhumi
Strong yearly Stock price targets for Ratnabhumi 540796 are 211.8 and 272.4
| Yearly Target 1 | 162 |
| Yearly Target 2 | 201 |
| Yearly Target 3 | 222.6 |
| Yearly Target 4 | 261.6 |
| Yearly Target 5 | 283.2 |
Yearly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 240.00 (2.96%) | 233.00 | 183.60 - 244.20 | 0.0537 times | Wed 31 December 2025 | 233.10 (73.96%) | 133.50 | 88.05 - 257.60 | 0.6203 times | Tue 31 December 2024 | 134.00 (-2.55%) | 140.00 | 116.45 - 184.00 | 0.0703 times | Fri 29 December 2023 | 137.50 (82.48%) | 71.60 | 71.60 - 161.75 | 0.5141 times | Fri 30 December 2022 | 75.35 (-4.56%) | 80.00 | 55.55 - 168.25 | 0.67 times | Fri 31 December 2021 | 78.95 (48.96%) | 58.00 | 40.00 - 97.00 | 2.9156 times | Wed 30 December 2020 | 53.00 (-26.39%) | 73.90 | 42.25 - 110.00 | 1.8592 times | Tue 31 December 2019 | 72.00 (-15.29%) | 86.20 | 58.05 - 112.95 | 1.9328 times | Mon 31 December 2018 | 85.00 (0%) | 49.95 | 43.00 - 85.00 | 0.364 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ratnabhumi
Tomorrow's movement Prediction of Ratnabhumi 540796 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ratnabhumi 540796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 18 points
Upper Bollinger band is at 246 and lower is at 177, while middle bands are at 195 and 229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ratnabhumi (540796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ratnabhumi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ratnabhumi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ratnabhumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ratnabhumi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ratnabhumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.83 and Ratnabhumi 540796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ratnabhumi 540796 stock. Volume based technical analysis of Ratnabhumi 540796 stock is negative.
Ratnabhumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value |
| 5 day DMA | 236.52 |
| 12 day DMA | 219.82 |
| 20 day DMA | 211.22 |
| 35 day DMA | 216.87 |
| 50 day DMA | 220.11 |
| 100 day DMA | 218.08 |
| 150 day DMA | 211.51 |
| 200 day DMA | 187.39 |
EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.15 | 232.73 | 229.09 |
| 12 day EMA | 224.9 | 222.15 | 218.9 |
| 20 day EMA | 220.18 | 218.09 | 215.78 |
| 35 day EMA | 219.5 | 218.29 | 217.01 |
| 50 day EMA | 222.58 | 221.87 | 221.13 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.52 | 233.32 | 228.94 |
| 12 day SMA | 219.82 | 215.55 | 211.32 |
| 20 day SMA | 211.22 | 209.39 | 207.84 |
| 35 day SMA | 216.87 | 216.78 | 216.59 |
| 50 day SMA | 220.11 | 219.95 | 219.82 |
| 100 day SMA | 218.08 | 217.62 | 217.08 |
| 150 day SMA | 211.51 | 211.26 | 210.94 |
| 200 day SMA | 187.39 | 186.69 | 185.97 |
Fundamentals, profit and EPS of Ratnabhumi 540796
EPS is 3.88 and PE is: 61.86
Last quarter profit: (December 2025 quarter) 0.61 crores (-6.15%)
Debt: 130.05 in crores
Market capitalization: 328.80
EPS is 3.91 and PE is: 61.38
Last quarter profit: (September 2025 quarter) 0.23 crores (-58.18%)
Debt: 130.05 in crores
Market capitalization: 300.03
Videos related to: Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
