Munafa Stock Market Course + Intraday & FNO calls 
Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540796
- 540796 Experts view
- Tomorrow's Movement 540796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ratnabhumi
Strong intraday Stock price targets for Ratnabhumi are 198.1 and 198.35
| Intraday Target 1 | 197.92 |
| Intraday Target 2 | 198.03 |
| Intraday Target 3 | 198.16666666667 |
| Intraday Target 4 | 198.28 |
| Intraday Target 5 | 198.42 |
Daily price and volume Ratnabhumi
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 198.15 (4.29%) | 198.05 | 198.05 - 198.30 | 8.624 times | Mon 09 March 2026 | 190.00 (0.66%) | 190.00 | 190.00 - 190.00 | 0.2261 times | Thu 05 March 2026 | 188.75 (-0.29%) | 188.75 | 188.75 - 188.75 | 0.0057 times | Fri 27 February 2026 | 189.30 (-4.99%) | 189.30 | 189.30 - 189.30 | 0.1054 times | Thu 26 February 2026 | 199.25 (-4.98%) | 214.95 | 199.25 - 214.95 | 0.8701 times | Fri 20 February 2026 | 209.70 (4.02%) | 211.65 | 209.70 - 211.65 | 0.0594 times | Thu 19 February 2026 | 201.60 (-0.15%) | 201.90 | 201.60 - 201.90 | 0.0594 times | Wed 18 February 2026 | 201.90 (-0.49%) | 198.85 | 198.85 - 201.90 | 0.0172 times | Tue 17 February 2026 | 202.90 (4.99%) | 183.60 | 183.60 - 202.90 | 0.0307 times | Mon 16 February 2026 | 193.25 (-4.99%) | 193.25 | 193.25 - 193.25 | 0.0019 times | Thu 12 February 2026 | 203.40 (-2.66%) | 204.00 | 203.40 - 208.90 | 0.0211 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 194.08 and 202.38
| Weekly Target 1 | 187.18 |
| Weekly Target 2 | 192.67 |
| Weekly Target 3 | 195.48333333333 |
| Weekly Target 4 | 200.97 |
| Weekly Target 5 | 203.78 |
Weekly price and volumes for Ratnabhumi
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 198.15 (4.98%) | 190.00 | 190.00 - 198.30 | 0.5733 times | Thu 05 March 2026 | 188.75 (-0.29%) | 188.75 | 188.75 - 188.75 | 0.0004 times | Fri 27 February 2026 | 189.30 (-9.73%) | 214.95 | 189.30 - 214.95 | 0.0632 times | Fri 20 February 2026 | 209.70 (3.1%) | 193.25 | 183.60 - 211.65 | 0.0109 times | Thu 12 February 2026 | 203.40 (-6.09%) | 210.00 | 203.40 - 210.00 | 0.0047 times | Tue 03 February 2026 | 216.60 (-1.43%) | 221.00 | 216.60 - 221.00 | 0.0037 times | Fri 16 January 2026 | 219.75 (0.57%) | 218.50 | 218.50 - 220.00 | 0.3456 times | Fri 09 January 2026 | 218.50 (-6.22%) | 233.00 | 218.10 - 233.00 | 4.0065 times | Fri 02 January 2026 | 233.00 (-1.54%) | 248.40 | 233.00 - 257.60 | 0.0103 times | Wed 24 December 2025 | 236.65 (1.13%) | 245.70 | 228.10 - 245.70 | 4.9814 times | Fri 19 December 2025 | 234.00 (1.78%) | 225.00 | 212.00 - 234.25 | 0.0554 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 193.45 and 203
| Monthly Target 1 | 185.52 |
| Monthly Target 2 | 191.83 |
| Monthly Target 3 | 195.06666666667 |
| Monthly Target 4 | 201.38 |
| Monthly Target 5 | 204.62 |
Monthly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 198.15 (4.68%) | 188.75 | 188.75 - 198.30 | 0.1242 times | Fri 27 February 2026 | 189.30 (-14.34%) | 216.60 | 183.60 - 216.60 | 0.0177 times | Mon 19 January 2026 | 221.00 (-5.19%) | 233.00 | 218.10 - 233.00 | 0.943 times | Wed 31 December 2025 | 233.10 (4.27%) | 212.40 | 208.10 - 257.60 | 1.9484 times | Fri 28 November 2025 | 223.55 (-1.02%) | 225.85 | 190.45 - 247.65 | 3.9453 times | Fri 31 October 2025 | 225.85 (10.17%) | 194.75 | 180.50 - 242.90 | 1.4158 times | Tue 30 September 2025 | 205.00 (20.48%) | 170.15 | 170.15 - 233.75 | 0.0503 times | Fri 29 August 2025 | 170.15 (0.29%) | 173.00 | 170.00 - 200.95 | 0.3102 times | Thu 31 July 2025 | 169.65 (-30.36%) | 238.75 | 163.05 - 238.75 | 0.1831 times | Mon 30 June 2025 | 243.60 (159.15%) | 103.40 | 103.40 - 253.54 | 1.0619 times | Fri 30 May 2025 | 94.00 (-7.07%) | 100.65 | 88.05 - 106.80 | 19.4416 times |
Yearly price and charts Ratnabhumi
Strong yearly Stock price targets for Ratnabhumi 540796 are 166.18 and 215.58
| Yearly Target 1 | 155.52 |
| Yearly Target 2 | 176.83 |
| Yearly Target 3 | 204.91666666667 |
| Yearly Target 4 | 226.23 |
| Yearly Target 5 | 254.32 |
Yearly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 198.15 (-14.99%) | 233.00 | 183.60 - 233.00 | 0.0159 times | Wed 31 December 2025 | 233.10 (73.96%) | 133.50 | 88.05 - 257.60 | 0.623 times | Tue 31 December 2024 | 134.00 (-2.55%) | 140.00 | 116.45 - 184.00 | 0.0706 times | Fri 29 December 2023 | 137.50 (82.48%) | 71.60 | 71.60 - 161.75 | 0.5163 times | Fri 30 December 2022 | 75.35 (-4.56%) | 80.00 | 55.55 - 168.25 | 0.6728 times | Fri 31 December 2021 | 78.95 (48.96%) | 58.00 | 40.00 - 97.00 | 2.9279 times | Wed 30 December 2020 | 53.00 (-26.39%) | 73.90 | 42.25 - 110.00 | 1.8671 times | Tue 31 December 2019 | 72.00 (-15.29%) | 86.20 | 58.05 - 112.95 | 1.941 times | Mon 31 December 2018 | 85.00 (0%) | 49.95 | 43.00 - 85.00 | 0.3656 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ratnabhumi
Tomorrow's movement Prediction of Ratnabhumi 540796 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 200.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ratnabhumi 540796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ratnabhumi 540796 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ratnabhumi 540796 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ratnabhumi 540796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.75
Munafa value: 65 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 12 points
Upper Bollinger band is at 231 and lower is at 184, while middle bands are at 196 and 220
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ratnabhumi (540796) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ratnabhumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ratnabhumi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ratnabhumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ratnabhumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ratnabhumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.07 and Ratnabhumi 540796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ratnabhumi 540796 stock. Volume based technical analysis of Ratnabhumi 540796 stock is negative.
Ratnabhumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value |
| 5 day DMA | 193.09 |
| 12 day DMA | 198.93 |
| 20 day DMA | 207.42 |
| 35 day DMA | 218.3 |
| 50 day DMA | 220.75 |
| 100 day DMA | 213.98 |
| 150 day DMA | 207.48 |
| 200 day DMA | 181.35 |
EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.08 | 193.55 | 195.32 |
| 12 day EMA | 200.31 | 200.7 | 202.65 |
| 20 day EMA | 205.86 | 206.67 | 208.42 |
| 35 day EMA | 211.2 | 211.97 | 213.26 |
| 50 day EMA | 216.92 | 217.69 | 218.82 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.09 | 195.4 | 197.72 |
| 12 day SMA | 198.93 | 200.47 | 203.05 |
| 20 day SMA | 207.42 | 209.16 | 211.31 |
| 35 day SMA | 218.3 | 218.9 | 219.48 |
| 50 day SMA | 220.75 | 221.15 | 221.53 |
| 100 day SMA | 213.98 | 213.87 | 213.94 |
| 150 day SMA | 207.48 | 207.02 | 206.53 |
| 200 day SMA | 181.35 | 180.89 | 180.51 |
Fundamentals, profit and EPS of Ratnabhumi 540796
EPS is 3.91 and PE is: 50.68
Last quarter profit: (September 2025 quarter) 0.23 crores (-58.18%)
Debt: 130.05 in crores
Market capitalization: 300.03
EPS is 4.15 and PE is: 47.75
Last quarter profit: (June 2025 quarter) 1.97 crores (-1.99%)
Debt: 119.10 in crores
Market capitalization: 233.11
Videos related to: Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
