BSE SHARIKA 540786 All indicator, SHARIKA 540786 indicators All technical analysis, SHARIKA 540786 indicators All free charts, SHARIKA 540786 indicators All historical values BSE

Stock 540786 - Share SHARIKA trades in BSE

Daily Support: 13.8
Daily Resistance: 14.37
5 Day DMA Moving Average is 14.03
20 Day DMA Moving Average is 13.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.43%	13.86	13.88	14.29	13.72	0.13 times
Wed 14 Jan 2026	-3.15%	14.11	13.82	14.54	13.72	0.11 times
Tue 13 Jan 2026	-0.83%	13.99	14.27	14.45	13.84	0.25 times
Mon 12 Jan 2026	4.2%	13.81	14.39	14.50	13.61	0.15 times
Fri 09 Jan 2026	-1.85%	13.91	13.81	14.31	13.07	0.14 times
Thu 08 Jan 2026	-0.64%	13.86	14.07	14.58	13.86	0.17 times
Wed 07 Jan 2026	3.43%	13.70	14.16	15.00	13.70	0.26 times
Tue 06 Jan 2026	-2%	14.27	13.69	14.39	13.50	0.23 times
Mon 05 Jan 2026	0.22%	13.59	13.97	14.41	13.30	0.06 times
Fri 02 Jan 2026	2.8%	13.38	13.94	14.20	13.38	0.09 times

Volume is calculated using 10 day average volume

BSE SHARIKA 540786 All indicator, SHARIKA 540786 indicators All technical analysis, SHARIKA 540786 indicators All free charts, SHARIKA 540786 indicators All historical values BSE

Below are charts of BSE SHARIKA 540786 All indicator, SHARIKA 540786 indicators All technical analysis, SHARIKA 540786 indicators All free charts, SHARIKA 540786 indicators All historical values BSE

SHARIKA 540786 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHARIKA 540786 ADX is: 18, 14, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHARIKA 540786 are:

ADX	+DY	-DY
17.2	13.3	18.9
16.1	14	19.4
12.5	14.9	19.1
11.8	15.6	19.8
14.3	15.5	20.6
3.2	16.8	15.8
3	17.5	16.5
9.7	14.9	18.1
9.1	16	19.1
11.8	16.1	20.4

ADX charts for SHARIKA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHARIKA 540786 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHARIKA is 13.77

50 day MA of SHARIKA is 13.92

100 day MA of SHARIKA is 14.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHARIKA 540786 is uptrend

Historical Moving averages values of SHARIKA 540786 are:

Price	20 day	50 day	100 day
13.88	13.77	13.92	14.78
13.82	13.75	13.93	14.78
14.27	13.74	13.95	14.77
14.39	13.71	13.97	14.77
13.81	13.65	13.97	14.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHARIKA 540786 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHARIKA 540786 is: 37354.2 M

Current day volume is 0.85 times compared to averaged volume SHARIKA has

Historical price to volume measure of SHARIKA is:

Price	Percent Change	Percent change within day	Volume change
13.88	0.43%	0.14%	0.85 times
13.82	-3.15%	-2.06%	0.731 times
14.27	-0.83%	2%	1.655 times
14.39	4.2%	4.2%	0.983 times
13.81	-1.85%	-0.72%	0.923 times
14.07	-0.64%	1.52%	1.111 times
14.16	3.43%	3.36%	1.681 times
13.69	-2%	-4.06%	1.49 times
13.97	0.22%	2.8%	0.422 times
13.94	2.8%	4.19%	0.602 times

Price to volume Charts of SHARIKA 540786 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHARIKA 540786 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHARIKA 540786 is: 13.77 & deviation is 0.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHARIKA 540786 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.88	13.77	0.42	14.6	12.94
13.82	13.75	0.42	14.59	12.91
14.27	13.74	0.42	14.58	12.9
14.39	13.71	0.4	14.51	12.91
13.81	13.65	0.38	14.41	12.89

Bollinger Bands charts for SHARIKA 540786 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHARIKA 540786 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHARIKA 540786

14 day SHARIKA 540786 RSI is: 58.13

According to RSI indicator, Selling is dominating the stock of SHARIKA 540786

Historical values of RSI indicator for SHARIKA are as follows in descending order:

58.13 59.65 60.87 59.9 59.08 59.01 57.79 57.41 57.37 59.04 59.18 61.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHARIKA 540786 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHARIKA 540786

12,26,9 day SHARIKA 540786 MACD is: 13.94, 13.87, 0.07

According to MACD indicator, Prices of SHARIKA 540786 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHARIKA 540786 are:

13.94, 13.87, 0.07
13.95, 13.87, 0.08
13.97, 13.87, 0.1
13.92, 13.84, 0.08
13.83, 13.8, 0.029999999999999
13.83, 13.8, 0.029999999999999
13.79, 13.78, 0.0099999999999998
13.72, 13.75, -0.029999999999999
13.72, 13.76, -0.039999999999999
13.67, 13.74, -0.07

MACD charts of SHARIKA 540786 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHARIKA 540786 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHARIKA 540786 CCI is: -4

According to CCI indicator, SHARIKA 540786 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHARIKA

Historical CCI values of SHARIKA 540786 are:

-4 14 60 54 -71 55 88 -34 -24 -40

CCI charts of SHARIKA 540786 are below. Second charts towards left.

SHARIKA 540786 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHARIKA 540786 Stochastics is: 49

According to Stochastics indicator, Selling is coming in SHARIKA

SHARIKA 540786 is neither over-bought, nor over-sold

Historical Stochastics values of SHARIKA 540786 are:

49 49 49 49 49 49 49 49 49 49

SHARIKA 540786 Stochastics charts are below. Third charts to the left, at the bottom