ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540786 Historical charts - SHARIKA

Historical charts for Stock 540786 - Share SHARIKA trades in BSE

Moving Averages for

  • 5Day Average: 18.53
  • 12Day Average: 18.14
  • 20Day Average: 18.69
  • 50Day Average: 18.04
  • 100Day Average: 15
  • 150Day Average: 14.11

540786 Indicators & signals

Indicator MACD (12,26,9)

18.48, 18.42, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 30.65, 32.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540786 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 19.11 19.11 to 19.11 1.97% 1.98 times
12 Wed Aug 2026 18.74 18.74 to 18.74 1.96% 1.28 times
11 Tue Aug 2026 18.38 18.03 to 18.38 2% 1.45 times
10 Mon Aug 2026 18.02 18.02 to 18.38 -1.96% 0.88 times
07 Fri Aug 2026 18.38 17.68 to 18.40 1.88% 0.21 times
06 Thu Aug 2026 18.04 17.34 to 18.04 1.98% 0.68 times
05 Wed Aug 2026 17.69 17.69 to 17.86 -1.99% 0.39 times
04 Tue Aug 2026 18.05 17.90 to 18.17 -0.66% 0.82 times
03 Mon Aug 2026 18.17 18.17 to 18.17 1.96% 1.45 times
31 Fri Jul 2026 17.82 17.14 to 17.82 1.95% 1.24 times
30 Thu Jul 2026 17.48 17.48 to 17.48 -1.96% 1.6 times
29 Wed Jul 2026 17.83 17.83 to 17.85 -1.98% 0.61 times

Technical analysis forecast of 540786 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540786 540786 at this time. Stock is rising and might rise more.

It appears as if 540786 540786 gave a large move recently.

Stock of 540786 (540786) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540786 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.4 as stoploss in an intra day sell trade for a target of 18.51. However, stock will show a bullish move above 19.4.

Tomorrow's movement Prediction of 540786 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.92

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540786 Historical charts - Share SHARIKA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540786 Historical charts - Share SHARIKA

 

Back to top