ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540786 Historical charts - SHARIKA

Historical charts for Stock 540786 - Share SHARIKA trades in BSE

Moving Averages for

  • 5Day Average: 18.43
  • 12Day Average: 19.43
  • 20Day Average: 19.24
  • 50Day Average: 19.17
  • 100Day Average: 16.43
  • 150Day Average: 14.73

540786 Indicators & signals

Indicator MACD (12,26,9)

19.01, 19.02, 0.22
Indicator MACD is in negative zone

Indicator ADX (14)

24.53, 18.18, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540786 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 18.62 17.01 to 18.62 4.96% 1.36 times
03 Thu Sep 2026 17.74 16.81 to 18.43 0.45% 1 times
02 Wed Sep 2026 17.66 17.66 to 19.43 -4.95% 0.94 times
01 Tue Sep 2026 18.58 18.58 to 19.55 -4.96% 0.86 times
31 Mon Aug 2026 19.55 19.55 to 20.57 -4.96% 1.21 times
28 Fri Aug 2026 20.57 20.15 to 22.00 -3.02% 1.23 times
27 Thu Aug 2026 21.21 19.41 to 21.40 4.02% 1.89 times
26 Wed Aug 2026 20.39 18.45 to 20.39 4.99% 1.32 times
25 Tue Aug 2026 19.42 18.73 to 20.03 -0.77% 0.46 times
24 Mon Aug 2026 19.57 18.73 to 20.69 -0.71% 0.98 times
21 Fri Aug 2026 19.71 19.71 to 20.18 -1.99% 0.11 times
20 Thu Aug 2026 20.11 20.11 to 20.28 1.06% 0.31 times

Technical analysis forecast for 540786 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540786 540786 at this time. Stock is falling and might fall more.

It appears as if 540786 540786 gave a large move recently.

Stock of 540786 (540786) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540786 is bearish for shortterm, and stock might move down till 18.1 or till 17. Use a stoploss of 19.06 and if the stock hits stoploss, then it can shoot up till 19.98

Tomorrow's movement Prediction of 540786 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540786 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.51

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540786 Historical charts - Share SHARIKA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540786 Historical charts - Share SHARIKA

 

Back to top