Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540786
- 540786 Experts view
- Tomorrow's Movement 540786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sharika
Strong intraday Stock price targets for Sharika are 13.84 and 15.22
| Intraday Target 1 | 12.69 |
| Intraday Target 2 | 13.61 |
| Intraday Target 3 | 14.07 |
| Intraday Target 4 | 14.99 |
| Intraday Target 5 | 15.45 |
Daily price and volume Sharika
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.53 (9.99%) | 13.15 | 13.15 - 14.53 | 4.7285 times | Mon 29 December 2025 | 13.21 (-0.23%) | 13.97 | 12.55 - 13.97 | 1.1317 times | Fri 26 December 2025 | 13.24 (0.3%) | 13.64 | 13.11 - 13.64 | 0.1312 times | Wed 24 December 2025 | 13.20 (-0.6%) | 13.08 | 13.01 - 13.77 | 0.6405 times | Tue 23 December 2025 | 13.28 (0.23%) | 13.50 | 13.25 - 13.95 | 0.6186 times | Mon 22 December 2025 | 13.25 (-3%) | 13.66 | 13.23 - 13.66 | 0.5364 times | Fri 19 December 2025 | 13.66 (2.78%) | 14.00 | 13.25 - 14.00 | 0.3082 times | Thu 18 December 2025 | 13.29 (-1.63%) | 14.00 | 13.21 - 14.00 | 0.3364 times | Wed 17 December 2025 | 13.51 (-1.03%) | 14.04 | 13.10 - 14.04 | 0.5064 times | Tue 16 December 2025 | 13.65 (0.44%) | 13.89 | 13.40 - 14.00 | 1.062 times | Mon 15 December 2025 | 13.59 (2.72%) | 13.00 | 13.00 - 13.70 | 1.1208 times |
Weekly price and charts Sharika
Strong weekly Stock price targets for Sharika 540786 are 13.54 and 15.52
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.87 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Sharika
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.53 (9.74%) | 13.97 | 12.55 - 14.53 | 1.9911 times | Fri 26 December 2025 | 13.24 (-3.07%) | 13.66 | 13.01 - 13.95 | 0.6547 times | Fri 19 December 2025 | 13.66 (3.25%) | 13.00 | 13.00 - 14.04 | 1.1327 times | Fri 12 December 2025 | 13.23 (-2.22%) | 13.53 | 12.32 - 13.99 | 1.1959 times | Fri 05 December 2025 | 13.53 (-2.03%) | 13.50 | 13.22 - 14.19 | 0.6295 times | Fri 28 November 2025 | 13.81 (0.29%) | 13.40 | 13.21 - 14.50 | 0.6612 times | Fri 21 November 2025 | 13.77 (-11.16%) | 15.00 | 13.40 - 15.00 | 1.3331 times | Fri 14 November 2025 | 15.50 (3.47%) | 14.51 | 14.51 - 15.99 | 0.8071 times | Fri 07 November 2025 | 14.98 (-1.19%) | 14.60 | 13.82 - 15.49 | 0.8199 times | Fri 31 October 2025 | 15.16 (2.92%) | 14.62 | 14.02 - 15.22 | 0.7749 times | Thu 23 October 2025 | 14.73 (-1.93%) | 15.00 | 14.31 - 15.60 | 0.987 times |
Monthly price and charts Sharika
Strong monthly Stock price targets for Sharika 540786 are 13.43 and 15.64
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 13.793333333333 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 16 |
Monthly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.53 (5.21%) | 13.50 | 12.32 - 14.53 | 0.5147 times | Fri 28 November 2025 | 13.81 (-8.91%) | 14.60 | 13.21 - 15.99 | 0.3326 times | Fri 31 October 2025 | 15.16 (-3.75%) | 16.10 | 14.02 - 16.86 | 0.4552 times | Tue 30 September 2025 | 15.75 (27.53%) | 12.74 | 12.06 - 20.75 | 2.3952 times | Fri 29 August 2025 | 12.35 (-27.4%) | 17.08 | 12.05 - 17.59 | 1.2341 times | Thu 31 July 2025 | 17.01 (-4.81%) | 17.88 | 15.52 - 20.99 | 1.1212 times | Mon 30 June 2025 | 17.87 (-9.61%) | 20.00 | 16.52 - 20.39 | 0.9885 times | Fri 30 May 2025 | 19.77 (7.74%) | 18.59 | 16.12 - 20.92 | 1.4329 times | Wed 30 April 2025 | 18.35 (-10.23%) | 20.50 | 17.52 - 21.89 | 0.683 times | Fri 28 March 2025 | 20.44 (7.52%) | 18.06 | 17.00 - 21.92 | 0.8426 times | Fri 28 February 2025 | 19.01 (-12.23%) | 22.85 | 16.50 - 23.19 | 0.6455 times |
Yearly price and charts Sharika
Strong yearly Stock price targets for Sharika 540786 are 7.33 and 19.26
| Yearly Target 1 | 4.92 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 16.853333333333 |
| Yearly Target 4 | 21.66 |
| Yearly Target 5 | 28.78 |
Yearly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.53 (-26.43%) | 20.73 | 12.05 - 23.98 | 1.0711 times | Tue 31 December 2024 | 19.75 (169.44%) | 7.49 | 6.94 - 32.48 | 1.8266 times | Fri 29 December 2023 | 7.33 (1.1%) | 7.25 | 4.21 - 10.87 | 1.1664 times | Fri 30 December 2022 | 7.25 (-38.14%) | 12.30 | 6.21 - 37.05 | 2.8921 times | Fri 31 December 2021 | 11.72 (-60.93%) | 30.00 | 8.00 - 67.95 | 0.8983 times | Tue 29 December 2020 | 30.00 (5.26%) | 26.70 | 11.00 - 39.75 | 0.0788 times | Mon 30 December 2019 | 28.50 (-13.64%) | 34.00 | 25.50 - 49.80 | 0.0635 times | Fri 21 December 2018 | 33.00 (0%) | 33.25 | 31.90 - 39.20 | 0.0032 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sharika
Tomorrow's movement Prediction of Sharika 540786 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharika 540786 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharika 540786 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sharika 540786 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sharika 540786 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.6
Tomorrow's movement Prediction of Sharika 540786 looks bullish. It has broken an important Moving average of 13.59 with high volumes
Munafa value: 85 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sharika (540786) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sharika stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sharika in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharika Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sharika in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharika is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and Sharika 540786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sharika 540786 stock. Volume based technical analysis of Sharika 540786 stock is negative.
Sharika Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.82 |
| 50 day DMA | 14.12 |
| 100 day DMA | 14.89 |
| 150 day DMA | 15.87 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.26 | 13.29 |
| 12 day EMA | 13.53 | 13.35 | 13.38 |
| 20 day EMA | 13.59 | 13.49 | 13.52 |
| 35 day EMA | 13.85 | 13.81 | 13.85 |
| 50 day EMA | 14.16 | 14.14 | 14.18 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.24 | 13.33 |
| 12 day SMA | 13.47 | 13.4 | 13.37 |
| 20 day SMA | 13.44 | 13.41 | 13.44 |
| 35 day SMA | 13.82 | 13.83 | 13.88 |
| 50 day SMA | 14.12 | 14.14 | 14.17 |
| 100 day SMA | 14.89 | 14.91 | 14.95 |
| 150 day SMA | 15.87 | 15.89 | 15.92 |
| 200 day SMA | 16.58 | 16.61 | 16.65 |
Fundamentals, profit and EPS of Sharika 540786
EPS is 0.14 and PE is: 103.79
Last quarter profit: (September 2025 quarter) -3.19 crores (-1.63%)
Debt: 17.21 in crores
Market capitalization: 55.42
EPS is 0.15 and PE is: 96.87
Last quarter profit: (June 2025 quarter) -1.68 crores (35.48%)
Debt: 15.85 in crores
Market capitalization: 53.48
Videos related to: Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


