ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharika

Strong intraday Stock price targets for Sharika are 19.68 and 19.68

Intraday Target 119.68
Intraday Target 219.68
Intraday Target 319.68
Intraday Target 419.68
Intraday Target 519.68

Daily price and volume Sharika

Date Closing Open Range Volume
Wed 22 July 2026 19.68 (-1.99%) 19.68 19.68 - 19.68 0.0972 times
Tue 21 July 2026 20.08 (-1.95%) 20.08 20.08 - 20.08 0.062 times
Mon 20 July 2026 20.48 (-1.96%) 20.48 20.48 - 20.48 0.0679 times
Fri 17 July 2026 20.89 (-4.52%) 20.82 20.79 - 22.69 4.3504 times
Thu 16 July 2026 21.88 (4.99%) 21.88 21.88 - 21.88 0.9201 times
Wed 15 July 2026 20.84 (4.99%) 20.84 20.84 - 20.84 0.461 times
Tue 14 July 2026 19.85 (4.97%) 19.70 19.30 - 19.85 0.9727 times
Mon 13 July 2026 18.91 (5%) 17.65 17.65 - 18.91 0.7101 times
Fri 10 July 2026 18.01 (4.47%) 17.80 16.38 - 18.10 1.7302 times
Thu 09 July 2026 17.24 (-4.96%) 18.14 17.24 - 18.67 0.6283 times
Wed 08 July 2026 18.14 (-4.68%) 18.46 18.08 - 19.29 0.7857 times

Daily chart Sharika

Weekly price and charts Sharika

Strong weekly Stock price targets for Sharika 540786 are 19.28 and 20.08

Weekly Target 119.15
Weekly Target 219.41
Weekly Target 319.946666666667
Weekly Target 420.21
Weekly Target 520.75

Weekly price and volumes for Sharika

Date Closing Open Range Volume
Wed 22 July 2026 19.68 (-5.79%) 20.48 19.68 - 20.48 0.0234 times
Fri 17 July 2026 20.89 (15.99%) 17.65 17.65 - 22.69 0.7642 times
Fri 10 July 2026 18.01 (-4.61%) 18.45 16.38 - 19.37 0.3834 times
Fri 03 July 2026 18.88 (-13.91%) 21.88 17.87 - 21.88 1.6063 times
Thu 25 June 2026 21.93 (20.96%) 19.03 18.99 - 22.01 2.9524 times
Fri 19 June 2026 18.13 (27.41%) 14.94 14.90 - 18.13 1.9934 times
Fri 12 June 2026 14.23 (1.64%) 14.00 13.27 - 14.35 0.4134 times
Fri 05 June 2026 14.00 (5.58%) 13.89 13.32 - 15.01 0.7337 times
Fri 29 May 2026 13.26 (15.91%) 11.39 11.36 - 13.26 0.5585 times
Fri 22 May 2026 11.44 (-7.52%) 12.80 11.35 - 12.99 0.5711 times
Fri 15 May 2026 12.37 (-3.96%) 12.88 12.00 - 13.00 0.187 times

weekly chart Sharika

Monthly price and charts Sharika

Strong monthly Stock price targets for Sharika 540786 are 18.03 and 24.34

Monthly Target 113.27
Monthly Target 216.48
Monthly Target 319.583333333333
Monthly Target 422.79
Monthly Target 525.89

Monthly price and volumes Sharika

Date Closing Open Range Volume
Wed 22 July 2026 19.68 (-0.61%) 18.81 16.38 - 22.69 0.8587 times
Tue 30 June 2026 19.80 (49.32%) 13.89 13.27 - 22.01 2.9812 times
Fri 29 May 2026 13.26 (3.03%) 13.24 11.35 - 13.26 0.6675 times
Thu 30 April 2026 12.87 (42.68%) 9.17 9.17 - 13.79 0.7074 times
Mon 30 March 2026 9.02 (-21.57%) 11.00 8.26 - 11.87 1.1902 times
Fri 27 February 2026 11.50 (-7.85%) 13.48 10.32 - 14.32 1.1066 times
Fri 30 January 2026 12.48 (-12.11%) 14.30 12.00 - 15.00 0.6672 times
Wed 31 December 2025 14.20 (2.82%) 13.50 12.32 - 15.54 0.9786 times
Fri 28 November 2025 13.81 (-8.91%) 14.60 13.21 - 15.99 0.3557 times
Fri 31 October 2025 15.16 (-3.75%) 16.10 14.02 - 16.86 0.4869 times
Tue 30 September 2025 15.75 (27.53%) 12.74 12.06 - 20.75 2.5618 times

monthly chart Sharika

Yearly price and charts Sharika

Strong yearly Stock price targets for Sharika 540786 are 13.97 and 28.4

Yearly Target 12.45
Yearly Target 211.06
Yearly Target 316.876666666667
Yearly Target 425.49
Yearly Target 531.31

Yearly price and volumes Sharika

Date Closing Open Range Volume
Wed 22 July 2026 19.68 (38.59%) 14.30 8.26 - 22.69 0.6672 times
Wed 31 December 2025 14.20 (-28.1%) 20.73 12.05 - 23.98 1.1459 times
Tue 31 December 2024 19.75 (169.44%) 7.49 6.94 - 32.48 1.8946 times
Fri 29 December 2023 7.33 (1.1%) 7.25 4.21 - 10.87 1.2098 times
Fri 30 December 2022 7.25 (-38.14%) 12.30 6.21 - 37.05 2.9998 times
Fri 31 December 2021 11.72 (-60.93%) 30.00 8.00 - 67.95 0.9317 times
Tue 29 December 2020 30.00 (5.26%) 26.70 11.00 - 39.75 0.0817 times
Mon 30 December 2019 28.50 (-13.64%) 34.00 25.50 - 49.80 0.0659 times
Fri 21 December 2018 33.00 (0%) 33.25 31.90 - 39.20 0.0034 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Sharika

Tomorrow's movement Prediction of Sharika 540786 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharika 540786 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sharika (540786) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sharika stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sharika in short term but the sell signal is initial and weak.

Sharika Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sharika in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sharika is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.99 and Sharika 540786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sharika 540786 stock. Volume based technical analysis of Sharika 540786 stock is negative.

Sharika Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharika 540786

DMA (daily moving average) of Sharika 540786

DMA period DMA value
5 day DMA 20.6
12 day DMA 19.59
20 day DMA 19.8
35 day DMA 17.81
50 day DMA 16.21
100 day DMA 13.84
150 day DMA 13.6
200 day DMA 13.89

EMA (exponential moving average) of Sharika 540786

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.3720.51
12 day EMA19.8419.8719.83
20 day EMA19.2319.1819.09
35 day EMA17.8817.7717.63
50 day EMA16.3616.2216.06

SMA (simple moving average) of Sharika 540786

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.8320.79
12 day SMA19.5919.5219.49
20 day SMA19.819.7719.67
35 day SMA17.8117.6417.45
50 day SMA16.2116.0715.93
100 day SMA13.8413.7613.68
150 day SMA13.613.5613.51
200 day SMA13.8913.8713.85

Fundamentals, profit and EPS of Sharika 540786

EPS is 0.14 and PE is: 140.57

Last quarter profit: (September 2025 quarter) -3.19 crores (-1.63%)

Debt: 17.21 in crores

Market capitalization: 55.42

EPS is 0.15 and PE is: 131.2

Last quarter profit: (June 2025 quarter) -1.68 crores (35.48%)

Debt: 15.85 in crores

Market capitalization: 53.48

Videos related to: Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top