Munafa Stock Market Course + Intraday & FNO calls 
Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540786
- 540786 Experts view
- Tomorrow's Movement 540786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sharika
Strong intraday Stock price targets for Sharika are 13 and 13.61
| Intraday Target 1 | 12.86 |
| Intraday Target 2 | 13.14 |
| Intraday Target 3 | 13.47 |
| Intraday Target 4 | 13.75 |
| Intraday Target 5 | 14.08 |
Daily price and volume Sharika
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 13.42 (-3.31%) | 13.47 | 13.19 - 13.80 | 1.6235 times | Fri 16 January 2026 | 13.88 (0.43%) | 13.86 | 13.72 - 14.29 | 0.7231 times | Wed 14 January 2026 | 13.82 (-3.15%) | 14.11 | 13.72 - 14.54 | 0.6222 times | Tue 13 January 2026 | 14.27 (-0.83%) | 13.99 | 13.84 - 14.45 | 1.4081 times | Mon 12 January 2026 | 14.39 (4.2%) | 13.81 | 13.61 - 14.50 | 0.8365 times | Fri 09 January 2026 | 13.81 (-1.85%) | 13.91 | 13.07 - 14.31 | 0.7851 times | Thu 08 January 2026 | 14.07 (-0.64%) | 13.86 | 13.86 - 14.58 | 0.9452 times | Wed 07 January 2026 | 14.16 (3.43%) | 13.70 | 13.70 - 15.00 | 1.4296 times | Tue 06 January 2026 | 13.69 (-2%) | 14.27 | 13.50 - 14.39 | 1.2677 times | Mon 05 January 2026 | 13.97 (0.22%) | 13.59 | 13.30 - 14.41 | 0.359 times | Fri 02 January 2026 | 13.94 (2.8%) | 13.38 | 13.38 - 14.20 | 0.5124 times |
Weekly price and charts Sharika
Strong weekly Stock price targets for Sharika 540786 are 13 and 13.61
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.47 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Sharika
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 13.42 (-3.31%) | 13.47 | 13.19 - 13.80 | 0.3446 times | Fri 16 January 2026 | 13.88 (0.51%) | 13.81 | 13.61 - 14.54 | 0.7621 times | Fri 09 January 2026 | 13.81 (-0.93%) | 13.59 | 13.07 - 15.00 | 1.0161 times | Fri 02 January 2026 | 13.94 (5.29%) | 13.97 | 12.55 - 15.54 | 4.3846 times | Fri 26 December 2025 | 13.24 (-3.07%) | 13.66 | 13.01 - 13.95 | 0.4078 times | Fri 19 December 2025 | 13.66 (3.25%) | 13.00 | 13.00 - 14.04 | 0.7056 times | Fri 12 December 2025 | 13.23 (-2.22%) | 13.53 | 12.32 - 13.99 | 0.7449 times | Fri 05 December 2025 | 13.53 (-2.03%) | 13.50 | 13.22 - 14.19 | 0.3921 times | Fri 28 November 2025 | 13.81 (0.29%) | 13.40 | 13.21 - 14.50 | 0.4119 times | Fri 21 November 2025 | 13.77 (-11.16%) | 15.00 | 13.40 - 15.00 | 0.8304 times | Fri 14 November 2025 | 15.50 (3.47%) | 14.51 | 14.51 - 15.99 | 0.5028 times |
Monthly price and charts Sharika
Strong monthly Stock price targets for Sharika 540786 are 12.28 and 14.21
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 13.83 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 13.42 (-5.49%) | 14.30 | 13.07 - 15.00 | 0.3788 times | Wed 31 December 2025 | 14.20 (2.82%) | 13.50 | 12.32 - 15.54 | 0.9211 times | Fri 28 November 2025 | 13.81 (-8.91%) | 14.60 | 13.21 - 15.99 | 0.3348 times | Fri 31 October 2025 | 15.16 (-3.75%) | 16.10 | 14.02 - 16.86 | 0.4583 times | Tue 30 September 2025 | 15.75 (27.53%) | 12.74 | 12.06 - 20.75 | 2.4111 times | Fri 29 August 2025 | 12.35 (-27.4%) | 17.08 | 12.05 - 17.59 | 1.2423 times | Thu 31 July 2025 | 17.01 (-4.81%) | 17.88 | 15.52 - 20.99 | 1.1287 times | Mon 30 June 2025 | 17.87 (-9.61%) | 20.00 | 16.52 - 20.39 | 0.9951 times | Fri 30 May 2025 | 19.77 (7.74%) | 18.59 | 16.12 - 20.92 | 1.4424 times | Wed 30 April 2025 | 18.35 (-10.23%) | 20.50 | 17.52 - 21.89 | 0.6875 times | Fri 28 March 2025 | 20.44 (7.52%) | 18.06 | 17.00 - 21.92 | 0.8482 times |
Yearly price and charts Sharika
Strong yearly Stock price targets for Sharika 540786 are 12.28 and 14.21
| Yearly Target 1 | 11.9 |
| Yearly Target 2 | 12.66 |
| Yearly Target 3 | 13.83 |
| Yearly Target 4 | 14.59 |
| Yearly Target 5 | 15.76 |
Yearly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 13.42 (-5.49%) | 14.30 | 13.07 - 15.00 | 0.0353 times | Wed 31 December 2025 | 14.20 (-28.1%) | 20.73 | 12.05 - 23.98 | 1.2328 times | Tue 31 December 2024 | 19.75 (169.44%) | 7.49 | 6.94 - 32.48 | 2.0383 times | Fri 29 December 2023 | 7.33 (1.1%) | 7.25 | 4.21 - 10.87 | 1.3016 times | Fri 30 December 2022 | 7.25 (-38.14%) | 12.30 | 6.21 - 37.05 | 3.2273 times | Fri 31 December 2021 | 11.72 (-60.93%) | 30.00 | 8.00 - 67.95 | 1.0024 times | Tue 29 December 2020 | 30.00 (5.26%) | 26.70 | 11.00 - 39.75 | 0.0879 times | Mon 30 December 2019 | 28.50 (-13.64%) | 34.00 | 25.50 - 49.80 | 0.0709 times | Fri 21 December 2018 | 33.00 (0%) | 33.25 | 31.90 - 39.20 | 0.0036 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sharika
Tomorrow's movement Prediction of Sharika 540786 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharika 540786 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharika 540786 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sharika 540786 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sharika 540786 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.75
Munafa value: 16 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sharika (540786) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sharika stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sharika in short term and the sell signal is strong.
Sharika Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharika in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharika is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and Sharika 540786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharika 540786 stock. Volume based technical analysis of Sharika 540786 stock is negative.
Sharika Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 13.92 |
| 20 day DMA | 13.78 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.9 |
| 100 day DMA | 14.79 |
| 150 day DMA | 15.4 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.98 | 14.03 |
| 12 day EMA | 13.86 | 13.94 | 13.95 |
| 20 day EMA | 13.84 | 13.88 | 13.88 |
| 35 day EMA | 13.91 | 13.94 | 13.94 |
| 50 day EMA | 13.97 | 13.99 | 13.99 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 14.03 | 14.07 |
| 12 day SMA | 13.92 | 13.98 | 14.03 |
| 20 day SMA | 13.78 | 13.77 | 13.75 |
| 35 day SMA | 13.65 | 13.65 | 13.65 |
| 50 day SMA | 13.9 | 13.92 | 13.93 |
| 100 day SMA | 14.79 | 14.78 | 14.78 |
| 150 day SMA | 15.4 | 15.43 | 15.47 |
| 200 day SMA | 16.31 | 16.33 | 16.35 |
Fundamentals, profit and EPS of Sharika 540786
EPS is 0.14 and PE is: 95.86
Last quarter profit: (September 2025 quarter) -3.19 crores (-1.63%)
Debt: 17.21 in crores
Market capitalization: 55.42
EPS is 0.15 and PE is: 89.47
Last quarter profit: (June 2025 quarter) -1.68 crores (35.48%)
Debt: 15.85 in crores
Market capitalization: 53.48
Videos related to: Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
