ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharika

Strong intraday Stock price targets for Sharika are 12.85 and 14.99

Intraday Target 111.2
Intraday Target 212.36
Intraday Target 313.34
Intraday Target 414.5
Intraday Target 515.48

Daily price and volume Sharika

Date Closing Open Range Volume
Thu 12 February 2026 13.52 (7.47%) 12.64 12.18 - 14.32 2.964 times
Wed 11 February 2026 12.58 (0.48%) 12.84 12.36 - 12.85 0.8943 times
Tue 10 February 2026 12.52 (0.48%) 12.51 12.30 - 12.88 1.5412 times
Mon 09 February 2026 12.46 (1.88%) 12.17 12.03 - 12.50 0.4053 times
Fri 06 February 2026 12.23 (-0.49%) 12.40 12.15 - 12.46 0.3168 times
Thu 05 February 2026 12.29 (0.16%) 12.79 12.03 - 12.99 0.4115 times
Wed 04 February 2026 12.27 (-0.73%) 12.28 12.02 - 12.74 0.8192 times
Tue 03 February 2026 12.36 (0.08%) 12.99 12.20 - 12.99 0.879 times
Mon 02 February 2026 12.35 (-1.04%) 13.18 12.02 - 13.18 0.2984 times
Sun 01 February 2026 12.48 (0%) 13.48 11.90 - 13.48 1.4704 times
Fri 30 January 2026 12.48 (-0.48%) 12.78 12.36 - 12.90 0.2903 times

 Daily chart Sharika

Weekly price and charts Sharika

Strong weekly Stock price targets for Sharika 540786 are 12.78 and 15.07

Weekly Target 111
Weekly Target 212.26
Weekly Target 313.29
Weekly Target 414.55
Weekly Target 515.58

Weekly price and volumes for Sharika

Date Closing Open Range Volume
Thu 12 February 2026 13.52 (10.55%) 12.17 12.03 - 14.32 1.0559 times
Fri 06 February 2026 12.23 (-2%) 13.48 11.90 - 13.48 0.7631 times
Fri 30 January 2026 12.48 (-7%) 13.43 12.23 - 13.74 0.3549 times
Fri 23 January 2026 13.42 (-3.31%) 13.47 12.00 - 14.00 1.2929 times
Fri 16 January 2026 13.88 (0.51%) 13.81 13.61 - 14.54 0.6207 times
Fri 09 January 2026 13.81 (-0.93%) 13.59 13.07 - 15.00 0.8276 times
Fri 02 January 2026 13.94 (5.29%) 13.97 12.55 - 15.54 3.5713 times
Fri 26 December 2025 13.24 (-3.07%) 13.66 13.01 - 13.95 0.3322 times
Fri 19 December 2025 13.66 (3.25%) 13.00 13.00 - 14.04 0.5747 times
Fri 12 December 2025 13.23 (-2.22%) 13.53 12.32 - 13.99 0.6068 times
Fri 05 December 2025 13.53 (-2.03%) 13.50 13.22 - 14.19 0.3194 times

 weekly chart Sharika

Monthly price and charts Sharika

Strong monthly Stock price targets for Sharika 540786 are 12.71 and 15.13

Monthly Target 110.83
Monthly Target 212.17
Monthly Target 313.246666666667
Monthly Target 414.59
Monthly Target 515.67

Monthly price and volumes Sharika

Date Closing Open Range Volume
Thu 12 February 2026 13.52 (8.33%) 13.48 11.90 - 14.32 0.3351 times
Fri 30 January 2026 12.48 (-12.11%) 14.30 12.00 - 15.00 0.6347 times
Wed 31 December 2025 14.20 (2.82%) 13.50 12.32 - 15.54 0.9311 times
Fri 28 November 2025 13.81 (-8.91%) 14.60 13.21 - 15.99 0.3384 times
Fri 31 October 2025 15.16 (-3.75%) 16.10 14.02 - 16.86 0.4632 times
Tue 30 September 2025 15.75 (27.53%) 12.74 12.06 - 20.75 2.4372 times
Fri 29 August 2025 12.35 (-27.4%) 17.08 12.05 - 17.59 1.2557 times
Thu 31 July 2025 17.01 (-4.81%) 17.88 15.52 - 20.99 1.1409 times
Mon 30 June 2025 17.87 (-9.61%) 20.00 16.52 - 20.39 1.0058 times
Fri 30 May 2025 19.77 (7.74%) 18.59 16.12 - 20.92 1.458 times
Wed 30 April 2025 18.35 (-10.23%) 20.50 17.52 - 21.89 0.695 times

 monthly chart Sharika

Yearly price and charts Sharika

Strong yearly Stock price targets for Sharika 540786 are 11.16 and 14.26

Yearly Target 110.37
Yearly Target 211.95
Yearly Target 313.473333333333
Yearly Target 415.05
Yearly Target 516.57

Yearly price and volumes Sharika

Date Closing Open Range Volume
Thu 12 February 2026 13.52 (-4.79%) 14.30 11.90 - 15.00 0.0889 times
Wed 31 December 2025 14.20 (-28.1%) 20.73 12.05 - 23.98 1.2254 times
Tue 31 December 2024 19.75 (169.44%) 7.49 6.94 - 32.48 2.0261 times
Fri 29 December 2023 7.33 (1.1%) 7.25 4.21 - 10.87 1.2938 times
Fri 30 December 2022 7.25 (-38.14%) 12.30 6.21 - 37.05 3.208 times
Fri 31 December 2021 11.72 (-60.93%) 30.00 8.00 - 67.95 0.9964 times
Tue 29 December 2020 30.00 (5.26%) 26.70 11.00 - 39.75 0.0874 times
Mon 30 December 2019 28.50 (-13.64%) 34.00 25.50 - 49.80 0.0704 times
Fri 21 December 2018 33.00 (0%) 33.25 31.90 - 39.20 0.0036 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Sharika

Tomorrow's movement Prediction of Sharika 540786 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharika 540786 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharika 540786 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sharika 540786 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sharika 540786 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.86

Tomorrow's movement Prediction of Sharika 540786 looks bullish. It has broken an important Moving average of 12.83 with high volumes

Munafa value: 85 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sharika (540786) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sharika stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sharika in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sharika Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sharika in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sharika is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.76 and Sharika 540786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sharika 540786 stock. Volume based technical analysis of Sharika 540786 stock is negative.

Sharika Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharika 540786

DMA (daily moving average) of Sharika 540786

DMA period DMA value
5 day DMA 12.66
12 day DMA 12.51
20 day DMA 12.73
35 day DMA 13.22
50 day DMA 13.27
100 day DMA 14.15
150 day DMA 14.79
200 day DMA 15.66

EMA (exponential moving average) of Sharika 540786

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8212.4712.42
12 day EMA12.7112.5612.56
20 day EMA12.8112.7412.76
35 day EMA12.9812.9512.97
50 day EMA13.2513.2413.27

SMA (simple moving average) of Sharika 540786

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6612.4212.35
12 day SMA12.5112.4612.49
20 day SMA12.7312.7512.83
35 day SMA13.2213.2113.23
50 day SMA13.2713.2813.3
100 day SMA14.1514.1814.23
150 day SMA14.7914.8114.84
200 day SMA15.6615.6915.73

Fundamentals, profit and EPS of Sharika 540786

EPS is 0.14 and PE is: 96.57

Last quarter profit: (September 2025 quarter) -3.19 crores (-1.63%)

Debt: 17.21 in crores

Market capitalization: 55.42

EPS is 0.15 and PE is: 90.13

Last quarter profit: (June 2025 quarter) -1.68 crores (35.48%)

Debt: 15.85 in crores

Market capitalization: 53.48

Videos related to: Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top