ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharika

Strong intraday Stock price targets for Sharika are 18.58 and 19.13

Intraday Target 118.48
Intraday Target 218.67
Intraday Target 319.033333333333
Intraday Target 419.22
Intraday Target 519.58

Daily price and volume Sharika

Date Closing Open Range Volume
Fri 14 August 2026 18.85 (-1.36%) 19.40 18.85 - 19.40 1.4151 times
Thu 13 August 2026 19.11 (1.97%) 19.11 19.11 - 19.11 1.8608 times
Wed 12 August 2026 18.74 (1.96%) 18.74 18.74 - 18.74 1.2056 times
Tue 11 August 2026 18.38 (2%) 18.03 18.03 - 18.38 1.3653 times
Mon 10 August 2026 18.02 (-1.96%) 18.38 18.02 - 18.38 0.8285 times
Fri 07 August 2026 18.38 (1.88%) 18.40 17.68 - 18.40 0.2006 times
Thu 06 August 2026 18.04 (1.98%) 17.51 17.34 - 18.04 0.6349 times
Wed 05 August 2026 17.69 (-1.99%) 17.86 17.69 - 17.86 0.3641 times
Tue 04 August 2026 18.05 (-0.66%) 18.17 17.90 - 18.17 0.766 times
Mon 03 August 2026 18.17 (1.96%) 18.17 18.17 - 18.17 1.359 times
Fri 31 July 2026 17.82 (1.95%) 17.48 17.14 - 17.82 1.163 times

 Daily chart Sharika

Weekly price and charts Sharika

Strong weekly Stock price targets for Sharika 540786 are 18.44 and 19.82

Weekly Target 117.38
Weekly Target 218.11
Weekly Target 318.756666666667
Weekly Target 419.49
Weekly Target 520.14

Weekly price and volumes for Sharika

Date Closing Open Range Volume
Fri 14 August 2026 18.85 (2.56%) 18.38 18.02 - 19.40 0.312 times
Fri 07 August 2026 18.38 (3.14%) 18.17 17.34 - 18.40 0.1554 times
Fri 31 July 2026 17.82 (-5.86%) 18.56 17.14 - 18.93 0.2062 times
Fri 24 July 2026 18.93 (-9.38%) 20.48 18.92 - 20.48 0.0529 times
Fri 17 July 2026 20.89 (15.99%) 17.65 17.65 - 22.69 0.8735 times
Fri 10 July 2026 18.01 (-4.61%) 18.45 16.38 - 19.37 0.4383 times
Fri 03 July 2026 18.88 (-13.91%) 21.88 17.87 - 21.88 1.836 times
Thu 25 June 2026 21.93 (20.96%) 19.03 18.99 - 22.01 3.3747 times
Fri 19 June 2026 18.13 (27.41%) 14.94 14.90 - 18.13 2.2785 times
Fri 12 June 2026 14.23 (1.64%) 14.00 13.27 - 14.35 0.4725 times
Fri 05 June 2026 14.00 (5.58%) 13.89 13.32 - 15.01 0.8386 times

 weekly chart Sharika

Monthly price and charts Sharika

Strong monthly Stock price targets for Sharika 540786 are 18.1 and 20.16

Monthly Target 116.47
Monthly Target 217.66
Monthly Target 318.53
Monthly Target 419.72
Monthly Target 520.59

Monthly price and volumes Sharika

Date Closing Open Range Volume
Fri 14 August 2026 18.85 (5.78%) 18.17 17.34 - 19.40 0.181 times
Fri 31 July 2026 17.82 (-10%) 18.81 16.38 - 22.69 0.9682 times
Tue 30 June 2026 19.80 (49.32%) 13.89 13.27 - 22.01 3.0489 times
Fri 29 May 2026 13.26 (3.03%) 13.24 11.35 - 13.26 0.6826 times
Thu 30 April 2026 12.87 (42.68%) 9.17 9.17 - 13.79 0.7234 times
Mon 30 March 2026 9.02 (-21.57%) 11.00 8.26 - 11.87 1.2172 times
Fri 27 February 2026 11.50 (-7.85%) 13.48 10.32 - 14.32 1.1317 times
Fri 30 January 2026 12.48 (-12.11%) 14.30 12.00 - 15.00 0.6823 times
Wed 31 December 2025 14.20 (2.82%) 13.50 12.32 - 15.54 1.0008 times
Fri 28 November 2025 13.81 (-8.91%) 14.60 13.21 - 15.99 0.3638 times
Fri 31 October 2025 15.16 (-3.75%) 16.10 14.02 - 16.86 0.4979 times

 monthly chart Sharika

Yearly price and charts Sharika

Strong yearly Stock price targets for Sharika 540786 are 13.56 and 27.99

Yearly Target 12.17
Yearly Target 210.51
Yearly Target 316.6
Yearly Target 424.94
Yearly Target 531.03

Yearly price and volumes Sharika

Date Closing Open Range Volume
Fri 14 August 2026 18.85 (32.75%) 14.30 8.26 - 22.69 0.6872 times
Wed 31 December 2025 14.20 (-28.1%) 20.73 12.05 - 23.98 1.1431 times
Tue 31 December 2024 19.75 (169.44%) 7.49 6.94 - 32.48 1.89 times
Fri 29 December 2023 7.33 (1.1%) 7.25 4.21 - 10.87 1.2069 times
Fri 30 December 2022 7.25 (-38.14%) 12.30 6.21 - 37.05 2.9926 times
Fri 31 December 2021 11.72 (-60.93%) 30.00 8.00 - 67.95 0.9295 times
Tue 29 December 2020 30.00 (5.26%) 26.70 11.00 - 39.75 0.0815 times
Mon 30 December 2019 28.50 (-13.64%) 34.00 25.50 - 49.80 0.0657 times
Fri 21 December 2018 33.00 (0%) 33.25 31.90 - 39.20 0.0034 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Sharika

Tomorrow's movement Prediction of Sharika 540786 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharika 540786 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sharika 540786 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sharika (540786) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sharika stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sharika in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sharika Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sharika in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sharika is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.5 and Sharika 540786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sharika 540786 stock. Volume based technical analysis of Sharika 540786 stock is negative.

Sharika Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharika 540786

DMA (daily moving average) of Sharika 540786

DMA period DMA value
5 day DMA 18.62
12 day DMA 18.23
20 day DMA 18.59
35 day DMA 19.05
50 day DMA 18.13
100 day DMA 15.09
150 day DMA 14.15
200 day DMA 14.12

EMA (exponential moving average) of Sharika 540786

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.6218.37
12 day EMA18.5418.4818.37
20 day EMA18.5218.4918.42
35 day EMA18.118.0618
50 day EMA17.8117.7717.72

SMA (simple moving average) of Sharika 540786

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.5318.31
12 day SMA18.2318.1418.07
20 day SMA18.5918.6918.83
35 day SMA19.0519.1119.13
50 day SMA18.1318.0417.94
100 day SMA15.091514.91
150 day SMA14.1514.1114.08
200 day SMA14.1214.114.08

Fundamentals, profit and EPS of Sharika 540786

EPS is 0.14 and PE is: 134.64

Last quarter profit: (September 2025 quarter) -3.19 crores (-1.63%)

Debt: 17.21 in crores

Market capitalization: 55.42

EPS is 0.15 and PE is: 125.67

Last quarter profit: (June 2025 quarter) -1.68 crores (35.48%)

Debt: 15.85 in crores

Market capitalization: 53.48

Videos related to: Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top