ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharika

Strong intraday Stock price targets for Sharika are 13.84 and 15.22

Intraday Target 112.69
Intraday Target 213.61
Intraday Target 314.07
Intraday Target 414.99
Intraday Target 515.45

Daily price and volume Sharika

Date Closing Open Range Volume
Tue 30 December 2025 14.53 (9.99%) 13.15 13.15 - 14.53 4.7285 times
Mon 29 December 2025 13.21 (-0.23%) 13.97 12.55 - 13.97 1.1317 times
Fri 26 December 2025 13.24 (0.3%) 13.64 13.11 - 13.64 0.1312 times
Wed 24 December 2025 13.20 (-0.6%) 13.08 13.01 - 13.77 0.6405 times
Tue 23 December 2025 13.28 (0.23%) 13.50 13.25 - 13.95 0.6186 times
Mon 22 December 2025 13.25 (-3%) 13.66 13.23 - 13.66 0.5364 times
Fri 19 December 2025 13.66 (2.78%) 14.00 13.25 - 14.00 0.3082 times
Thu 18 December 2025 13.29 (-1.63%) 14.00 13.21 - 14.00 0.3364 times
Wed 17 December 2025 13.51 (-1.03%) 14.04 13.10 - 14.04 0.5064 times
Tue 16 December 2025 13.65 (0.44%) 13.89 13.40 - 14.00 1.062 times
Mon 15 December 2025 13.59 (2.72%) 13.00 13.00 - 13.70 1.1208 times

 Daily chart Sharika

Weekly price and charts Sharika

Strong weekly Stock price targets for Sharika 540786 are 13.54 and 15.52

Weekly Target 111.89
Weekly Target 213.21
Weekly Target 313.87
Weekly Target 415.19
Weekly Target 515.85

Weekly price and volumes for Sharika

Date Closing Open Range Volume
Tue 30 December 2025 14.53 (9.74%) 13.97 12.55 - 14.53 1.9911 times
Fri 26 December 2025 13.24 (-3.07%) 13.66 13.01 - 13.95 0.6547 times
Fri 19 December 2025 13.66 (3.25%) 13.00 13.00 - 14.04 1.1327 times
Fri 12 December 2025 13.23 (-2.22%) 13.53 12.32 - 13.99 1.1959 times
Fri 05 December 2025 13.53 (-2.03%) 13.50 13.22 - 14.19 0.6295 times
Fri 28 November 2025 13.81 (0.29%) 13.40 13.21 - 14.50 0.6612 times
Fri 21 November 2025 13.77 (-11.16%) 15.00 13.40 - 15.00 1.3331 times
Fri 14 November 2025 15.50 (3.47%) 14.51 14.51 - 15.99 0.8071 times
Fri 07 November 2025 14.98 (-1.19%) 14.60 13.82 - 15.49 0.8199 times
Fri 31 October 2025 15.16 (2.92%) 14.62 14.02 - 15.22 0.7749 times
Thu 23 October 2025 14.73 (-1.93%) 15.00 14.31 - 15.60 0.987 times

 weekly chart Sharika

Monthly price and charts Sharika

Strong monthly Stock price targets for Sharika 540786 are 13.43 and 15.64

Monthly Target 111.58
Monthly Target 213.06
Monthly Target 313.793333333333
Monthly Target 415.27
Monthly Target 516

Monthly price and volumes Sharika

Date Closing Open Range Volume
Tue 30 December 2025 14.53 (5.21%) 13.50 12.32 - 14.53 0.5147 times
Fri 28 November 2025 13.81 (-8.91%) 14.60 13.21 - 15.99 0.3326 times
Fri 31 October 2025 15.16 (-3.75%) 16.10 14.02 - 16.86 0.4552 times
Tue 30 September 2025 15.75 (27.53%) 12.74 12.06 - 20.75 2.3952 times
Fri 29 August 2025 12.35 (-27.4%) 17.08 12.05 - 17.59 1.2341 times
Thu 31 July 2025 17.01 (-4.81%) 17.88 15.52 - 20.99 1.1212 times
Mon 30 June 2025 17.87 (-9.61%) 20.00 16.52 - 20.39 0.9885 times
Fri 30 May 2025 19.77 (7.74%) 18.59 16.12 - 20.92 1.4329 times
Wed 30 April 2025 18.35 (-10.23%) 20.50 17.52 - 21.89 0.683 times
Fri 28 March 2025 20.44 (7.52%) 18.06 17.00 - 21.92 0.8426 times
Fri 28 February 2025 19.01 (-12.23%) 22.85 16.50 - 23.19 0.6455 times

 monthly chart Sharika

Yearly price and charts Sharika

Strong yearly Stock price targets for Sharika 540786 are 7.33 and 19.26

Yearly Target 14.92
Yearly Target 29.73
Yearly Target 316.853333333333
Yearly Target 421.66
Yearly Target 528.78

Yearly price and volumes Sharika

Date Closing Open Range Volume
Tue 30 December 2025 14.53 (-26.43%) 20.73 12.05 - 23.98 1.0711 times
Tue 31 December 2024 19.75 (169.44%) 7.49 6.94 - 32.48 1.8266 times
Fri 29 December 2023 7.33 (1.1%) 7.25 4.21 - 10.87 1.1664 times
Fri 30 December 2022 7.25 (-38.14%) 12.30 6.21 - 37.05 2.8921 times
Fri 31 December 2021 11.72 (-60.93%) 30.00 8.00 - 67.95 0.8983 times
Tue 29 December 2020 30.00 (5.26%) 26.70 11.00 - 39.75 0.0788 times
Mon 30 December 2019 28.50 (-13.64%) 34.00 25.50 - 49.80 0.0635 times
Fri 21 December 2018 33.00 (0%) 33.25 31.90 - 39.20 0.0032 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Sharika

Tomorrow's movement Prediction of Sharika 540786 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharika 540786 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharika 540786 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sharika 540786 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sharika 540786 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.6

Tomorrow's movement Prediction of Sharika 540786 looks bullish. It has broken an important Moving average of 13.59 with high volumes

Munafa value: 85 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sharika (540786) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sharika stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sharika in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sharika Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sharika in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sharika is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.92 and Sharika 540786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sharika 540786 stock. Volume based technical analysis of Sharika 540786 stock is negative.

Sharika Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharika 540786

DMA (daily moving average) of Sharika 540786

DMA period DMA value
5 day DMA 13.49
12 day DMA 13.47
20 day DMA 13.44
35 day DMA 13.82
50 day DMA 14.12
100 day DMA 14.89
150 day DMA 15.87
200 day DMA 16.58

EMA (exponential moving average) of Sharika 540786

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.2613.29
12 day EMA13.5313.3513.38
20 day EMA13.5913.4913.52
35 day EMA13.8513.8113.85
50 day EMA14.1614.1414.18

SMA (simple moving average) of Sharika 540786

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4913.2413.33
12 day SMA13.4713.413.37
20 day SMA13.4413.4113.44
35 day SMA13.8213.8313.88
50 day SMA14.1214.1414.17
100 day SMA14.8914.9114.95
150 day SMA15.8715.8915.92
200 day SMA16.5816.6116.65

Fundamentals, profit and EPS of Sharika 540786

EPS is 0.14 and PE is: 103.79

Last quarter profit: (September 2025 quarter) -3.19 crores (-1.63%)

Debt: 17.21 in crores

Market capitalization: 55.42

EPS is 0.15 and PE is: 96.87

Last quarter profit: (June 2025 quarter) -1.68 crores (35.48%)

Debt: 15.85 in crores

Market capitalization: 53.48

Videos related to: Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top