BSE SBRANDS 540782 All indicator, SBRANDS 540782 indicators All technical analysis, SBRANDS 540782 indicators All free charts, SBRANDS 540782 indicators All historical values BSE

Stock 540782 - Share SBRANDS trades in BSE

Daily Support: 12.71
Daily Resistance: 12.8
5 Day DMA Moving Average is 14.2
20 Day DMA Moving Average is 13.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-9.38%	12.67	12.75	12.76	12.67	2.11 times
Wed 03 Dec 2025	-9.98%	14.07	14.07	14.07	14.07	0.53 times
Tue 02 Dec 2025	9.53%	12.85	15.63	15.63	12.85	2.11 times
Fri 28 Nov 2025	0%	14.27	14.27	14.27	14.27	0.13 times
Thu 27 Nov 2025	-0.07%	14.27	14.27	14.27	14.27	0.13 times
Fri 21 Nov 2025	2%	14.28	14.28	14.28	14.28	0.13 times
Thu 20 Nov 2025	0.72%	13.00	14.00	14.00	13.00	0.26 times
Tue 18 Nov 2025	0%	13.90	13.90	13.90	13.90	0.13 times
Thu 13 Nov 2025	0.72%	13.90	13.90	13.90	13.90	0.53 times
Wed 12 Nov 2025	3.6%	14.65	13.80	14.65	13.80	2.24 times

Volume is calculated using 10 day average volume

BSE SBRANDS 540782 All indicator, SBRANDS 540782 indicators All technical analysis, SBRANDS 540782 indicators All free charts, SBRANDS 540782 indicators All historical values BSE

Below are charts of BSE SBRANDS 540782 All indicator, SBRANDS 540782 indicators All technical analysis, SBRANDS 540782 indicators All free charts, SBRANDS 540782 indicators All historical values BSE

SBRANDS 540782 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SBRANDS 540782 ADX is: 30, 24, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SBRANDS 540782 are:

ADX	+DY	-DY
29	23.2	42.1
14.3	26.1	34.8
13.3	29.9	39.1
3.7	38.9	36.1
3.4	39	36.4
3.2	38.6	36.1
0	36.8	36.8
9.7	39.5	32.6
10.4	39.8	32.3
11.1	40.4	32.3

ADX charts for SBRANDS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SBRANDS 540782 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SBRANDS is 13.54

50 day MA of SBRANDS is 14.07

100 day MA of SBRANDS is 13.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SBRANDS 540782 is downtrend

Historical Moving averages values of SBRANDS 540782 are:

Price	20 day	50 day	100 day
12.75	13.54	14.07	13.04
14.07	13.63	14.14	13.05
15.63	13.62	14.17	13.05
14.27	13.58	14.16	13.03
14.27	13.57	14.15	13.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

SBRANDS 540782 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SBRANDS 540782 is: 7400 M

Current day volume is 2.162 times compared to averaged volume SBRANDS has

Historical price to volume measure of SBRANDS is:

Price	Percent Change	Percent change within day	Volume change
12.75	-9.38%	0.63%	2.162 times
14.07	-9.98%	0%	0.541 times
15.63	9.53%	21.63%	2.162 times
14.27	0%	0%	0.135 times
14.27	-0.07%	0%	0.135 times
14.28	2%	0%	0.135 times
14.00	0.72%	7.69%	0.27 times
13.90	0%	0%	0.135 times
13.90	0.72%	0%	0.541 times
13.80	3.6%	-5.8%	2.297 times

Price to volume Charts of SBRANDS 540782 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SBRANDS 540782 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SBRANDS 540782 is: 13.54 & deviation is 0.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SBRANDS 540782 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.75	13.54	0.88	15.3	11.78
14.07	13.63	0.89	15.4	11.86
15.63	13.62	0.89	15.39	11.85
14.27	13.58	0.8	15.19	11.97
14.27	13.57	0.8	15.16	11.98

Bollinger Bands charts for SBRANDS 540782 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SBRANDS 540782 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SBRANDS 540782

14 day SBRANDS 540782 RSI is: 43.43

According to RSI indicator, Selling is dominating the stock of SBRANDS 540782

Historical values of RSI indicator for SBRANDS are as follows in descending order:

43.43 45.05 47.68 44.74 44.74 42.95 43.75 45.23 45.23 46.74 47.06 44.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SBRANDS 540782 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SBRANDS 540782

12,26,9 day SBRANDS 540782 MACD is: 13.91, 13.84, 0.07

According to MACD indicator, Prices of SBRANDS 540782 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SBRANDS 540782 are:

13.91, 13.84, 0.07
14.12, 13.93, 0.19
14.13, 13.92, 0.21
13.86, 13.78, 0.08
13.78, 13.74, 0.039999999999999
13.69, 13.7, -0.0099999999999998
13.58, 13.65, -0.07
13.5, 13.62, -0.12
13.43, 13.6, -0.17
13.35, 13.58, -0.23

MACD charts of SBRANDS 540782 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SBRANDS 540782 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SBRANDS 540782 CCI is: -121

According to CCI indicator, SBRANDS 540782 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SBRANDS

Historical CCI values of SBRANDS 540782 are:

-121 45 123 69 69 71 -5 24 24 46

CCI charts of SBRANDS 540782 are below. Second charts towards left.

SBRANDS 540782 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SBRANDS 540782 Stochastics is: 66

According to Stochastics indicator, Selling is coming in SBRANDS

SBRANDS 540782 is neither over-bought, nor over-sold

Historical Stochastics values of SBRANDS 540782 are:

66 66 66 66 66 66 66 66 66 66

SBRANDS 540782 Stochastics charts are below. Third charts to the left, at the bottom