ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbrands

Strong intraday Stock price targets for Sbrands are 11.73 and 11.73

Intraday Target 111.73
Intraday Target 211.73
Intraday Target 311.73
Intraday Target 411.73
Intraday Target 511.73

Daily price and volume Sbrands

Date Closing Open Range Volume
Mon 05 October 2026 11.73 (-4.94%) 11.73 11.73 - 11.73 0.2273 times
Thu 01 October 2026 12.34 (-4.78%) 12.34 12.34 - 12.34 0.2273 times
Tue 29 September 2026 12.96 (-4.99%) 12.96 12.96 - 12.96 0.2273 times
Fri 11 September 2026 13.64 (-4.95%) 13.64 13.64 - 13.64 0.4545 times
Wed 09 September 2026 14.35 (3.02%) 14.35 14.35 - 14.35 0.2273 times
Tue 08 September 2026 13.93 (4.89%) 13.93 13.93 - 13.93 0.2273 times
Mon 07 September 2026 13.28 (-4.94%) 14.66 13.28 - 14.66 2.2727 times
Fri 04 September 2026 13.97 (10%) 13.97 13.97 - 13.97 2.9545 times
Thu 03 September 2026 12.70 (9.96%) 12.65 12.65 - 12.70 1.3636 times
Wed 02 September 2026 11.55 (10%) 11.55 11.55 - 11.55 1.8182 times
Mon 24 August 2026 10.50 (-4.55%) 11.00 10.50 - 11.00 0.4545 times

Daily chart Sbrands

Weekly price and charts Sbrands

Strong weekly Stock price targets for Sbrands 540782 are 11.73 and 11.73

Weekly Target 111.73
Weekly Target 211.73
Weekly Target 311.73
Weekly Target 411.73
Weekly Target 511.73

Weekly price and volumes for Sbrands

Date Closing Open Range Volume
Mon 05 October 2026 11.73 (-4.94%) 11.73 11.73 - 11.73 0.0917 times
Thu 01 October 2026 12.34 (-9.53%) 12.96 12.34 - 12.96 0.1835 times
Fri 11 September 2026 13.64 (-2.36%) 14.66 13.28 - 14.66 1.2844 times
Fri 04 September 2026 13.97 (27%) 11.00 10.50 - 13.97 2.6606 times
Wed 19 August 2026 11.00 (0.64%) 10.93 10.93 - 11.00 0.2752 times
Wed 12 August 2026 10.93 (-8.92%) 11.50 10.93 - 11.50 0.2752 times
Thu 06 August 2026 12.00 (3.45%) 11.06 11.02 - 12.00 3.0275 times
Fri 31 July 2026 11.60 (-12.32%) 12.60 11.60 - 12.60 0.5505 times
Thu 23 July 2026 13.23 (10.25%) 11.50 11.50 - 13.23 0.8257 times
Fri 10 July 2026 12.00 (4.35%) 11.55 11.55 - 12.12 0.8257 times
Thu 02 July 2026 11.50 (-5.12%) 12.00 11.50 - 12.72 0.5505 times

weekly chart Sbrands

Monthly price and charts Sbrands

Strong monthly Stock price targets for Sbrands 540782 are 11.43 and 12.04

Monthly Target 111.32
Monthly Target 211.53
Monthly Target 311.933333333333
Monthly Target 412.14
Monthly Target 512.54

Monthly price and volumes Sbrands

Date Closing Open Range Volume
Mon 05 October 2026 11.73 (-9.49%) 12.34 11.73 - 12.34 0.0576 times
Tue 29 September 2026 12.96 (23.43%) 11.55 11.55 - 14.66 1.2104 times
Mon 24 August 2026 10.50 (-9.48%) 11.06 10.50 - 12.00 1.1816 times
Fri 31 July 2026 11.60 (-8.66%) 12.08 11.50 - 13.23 0.7493 times
Tue 30 June 2026 12.70 (-9.8%) 13.40 10.93 - 13.50 1.9308 times
Mon 25 May 2026 14.08 (5%) 14.08 14.08 - 14.08 0.0288 times
Fri 24 April 2026 13.41 (49%) 10.70 10.70 - 14.76 0.7205 times
Mon 30 March 2026 9.00 (-18.03%) 12.95 7.50 - 13.17 1.9308 times
Thu 26 February 2026 10.98 (4.57%) 9.15 9.15 - 10.98 0.7493 times
Fri 30 January 2026 10.50 (-11.02%) 11.50 9.21 - 14.11 1.4409 times
Wed 31 December 2025 11.80 (-17.31%) 12.85 9.30 - 15.63 2.3343 times

monthly chart Sbrands

Yearly price and charts Sbrands

Strong yearly Stock price targets for Sbrands 540782 are 9.62 and 16.88

Yearly Target 14.07
Yearly Target 27.9
Yearly Target 311.33
Yearly Target 415.16
Yearly Target 518.59

Yearly price and volumes Sbrands

Date Closing Open Range Volume
Mon 05 October 2026 11.73 (-0.59%) 11.50 7.50 - 14.76 0.3842 times
Wed 31 December 2025 11.80 (-29.43%) 17.20 8.41 - 19.79 1.4382 times
Tue 31 December 2024 16.72 (-27.34%) 22.00 13.50 - 27.40 1.157 times
Fri 29 December 2023 23.01 (-21.73%) 28.95 15.58 - 30.80 0.8702 times
Fri 30 December 2022 29.40 (100%) 14.70 11.35 - 37.50 1.4648 times
Fri 31 December 2021 14.70 (46.41%) 10.04 5.32 - 20.30 1.1559 times
Thu 31 December 2020 10.04 (-34.81%) 14.70 2.46 - 15.50 1.5677 times
Mon 30 December 2019 15.40 (-68.41%) 47.50 11.85 - 48.00 0.5558 times
Thu 27 December 2018 48.75 (0%) 43.00 37.65 - 51.75 0.4063 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Sbrands

Tomorrow's movement Prediction of Sbrands 540782 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbrands 540782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbrands 540782 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.03

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbrands (540782) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sbrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbrands in short term but the sell signal is initial and weak.

Sbrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.08 and Sbrands 540782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbrands 540782 stock. Volume based technical analysis of Sbrands 540782 stock is negative.

Sbrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbrands 540782

DMA (daily moving average) of Sbrands 540782

DMA period DMA value
5 day DMA 13
12 day DMA 12.66
20 day DMA 12.12
35 day DMA 12.09
50 day DMA 12.36
100 day DMA 12.25
150 day DMA 12.84
200 day DMA 12.72

EMA (exponential moving average) of Sbrands 540782

EMA period EMA current EMA prev EMA prev2
5 day EMA12.613.0313.37
12 day EMA12.6212.7812.86
20 day EMA12.4412.5112.53
35 day EMA12.3112.3412.34
50 day EMA12.2312.2512.25

SMA (simple moving average) of Sbrands 540782

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.4413.63
12 day SMA12.6612.612.48
20 day SMA12.1212.1412.15
35 day SMA12.0912.0812.07
50 day SMA12.3612.3812.35
100 day SMA12.2512.2612.28
150 day SMA12.8412.8412.83
200 day SMA12.7212.7612.8

Fundamentals, profit and EPS of Sbrands 540782

EPS is 1.52 and PE is: 7.72

Last quarter profit: (March 2026 quarter) 0.47 crores (-46.59%)

Debt: 0.01 in crores

Market capitalization: 12.62

EPS is 1.30 and PE is: 9.02

Last quarter profit: (December 2025 quarter) 0.47 crores (261.54%)

Debt: 0.02 in crores

Market capitalization: 9.37

Videos related to: Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top