ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbrands

Strong intraday Stock price targets for Sbrands are 11.63 and 12.68

Intraday Target 110.77
Intraday Target 211.43
Intraday Target 311.816666666667
Intraday Target 412.48
Intraday Target 512.87

Daily price and volume Sbrands

Date Closing Open Range Volume
Fri 16 January 2026 12.10 (-12.32%) 11.15 11.15 - 12.20 0.5 times
Tue 13 January 2026 13.80 (-1.43%) 11.61 11.61 - 13.80 1 times
Mon 12 January 2026 14.00 (-0.78%) 14.00 14.00 - 14.00 0.1667 times
Fri 09 January 2026 14.11 (0%) 14.11 13.05 - 14.11 0.8333 times
Thu 08 January 2026 14.11 (19.98%) 13.51 13.51 - 14.11 3 times
Tue 06 January 2026 11.76 (-2%) 11.75 11.75 - 11.76 0.3333 times
Mon 05 January 2026 12.00 (4.35%) 12.00 12.00 - 12.00 0.1667 times
Fri 02 January 2026 11.50 (-2.54%) 11.50 11.50 - 11.90 0.6667 times
Wed 31 December 2025 11.80 (16.14%) 10.21 10.21 - 11.80 0.5 times
Mon 29 December 2025 10.16 (-12.41%) 9.65 9.30 - 10.17 2.8333 times
Fri 26 December 2025 11.60 (-10.7%) 11.62 11.55 - 11.62 1.3333 times

 Daily chart Sbrands

Weekly price and charts Sbrands

Strong weekly Stock price targets for Sbrands 540782 are 10.2 and 13.05

Weekly Target 19.57
Weekly Target 210.83
Weekly Target 312.416666666667
Weekly Target 413.68
Weekly Target 515.27

Weekly price and volumes for Sbrands

Date Closing Open Range Volume
Fri 16 January 2026 12.10 (-14.25%) 14.00 11.15 - 14.00 0.6579 times
Fri 09 January 2026 14.11 (22.7%) 12.00 11.75 - 14.11 1.7105 times
Fri 02 January 2026 11.50 (-0.86%) 9.65 9.30 - 11.90 1.5789 times
Fri 26 December 2025 11.60 (-9.87%) 12.99 11.55 - 13.00 0.7895 times
Fri 19 December 2025 12.87 (4.55%) 12.86 12.86 - 12.87 0.1316 times
Thu 11 December 2025 12.31 (-3.45%) 14.33 12.31 - 14.35 0.7237 times
Thu 04 December 2025 12.75 (-10.65%) 12.85 12.67 - 15.63 2.3684 times
Fri 28 November 2025 14.27 (-0.07%) 14.27 14.27 - 14.27 0.1316 times
Fri 21 November 2025 14.28 (2.73%) 13.90 13.00 - 14.28 0.2632 times
Thu 13 November 2025 13.90 (14.78%) 13.29 13.29 - 14.65 1.6447 times
Fri 07 November 2025 12.11 (-13.5%) 14.00 11.36 - 14.72 0.5921 times

 weekly chart Sbrands

Monthly price and charts Sbrands

Strong monthly Stock price targets for Sbrands 540782 are 11.63 and 14.59

Monthly Target 19.49
Monthly Target 210.8
Monthly Target 312.453333333333
Monthly Target 413.76
Monthly Target 515.41

Monthly price and volumes Sbrands

Date Closing Open Range Volume
Fri 16 January 2026 12.10 (2.54%) 11.50 11.15 - 14.11 0.8197 times
Wed 31 December 2025 11.80 (-17.31%) 12.85 9.30 - 15.63 1.6598 times
Fri 28 November 2025 14.27 (1.93%) 14.00 11.36 - 14.72 0.8197 times
Wed 29 October 2025 14.00 (-3.45%) 13.50 12.00 - 14.64 0.6557 times
Fri 26 September 2025 14.50 (-6.21%) 16.22 13.40 - 16.22 0.4303 times
Fri 29 August 2025 15.46 (4.11%) 14.60 13.48 - 15.46 0.3689 times
Thu 31 July 2025 14.85 (33.06%) 11.71 11.71 - 16.70 1.4344 times
Mon 30 June 2025 11.16 (1.45%) 11.05 11.05 - 14.28 2.2951 times
Thu 29 May 2025 11.00 (7.74%) 9.70 9.70 - 11.25 0.4303 times
Tue 29 April 2025 10.21 (-0.87%) 10.30 8.41 - 10.35 1.0861 times
Fri 28 March 2025 10.30 (-27.36%) 14.29 10.28 - 14.65 9.6721 times

 monthly chart Sbrands

Yearly price and charts Sbrands

Strong yearly Stock price targets for Sbrands 540782 are 11.63 and 14.59

Yearly Target 19.49
Yearly Target 210.8
Yearly Target 312.453333333333
Yearly Target 413.76
Yearly Target 515.41

Yearly price and volumes Sbrands

Date Closing Open Range Volume
Fri 16 January 2026 12.10 (2.54%) 11.50 11.15 - 14.11 0.046 times
Wed 31 December 2025 11.80 (-29.43%) 17.20 8.41 - 19.79 1.4946 times
Tue 31 December 2024 16.72 (-27.34%) 22.00 13.50 - 27.40 1.2024 times
Fri 29 December 2023 23.01 (-21.73%) 28.95 15.58 - 30.80 0.9044 times
Fri 30 December 2022 29.40 (100%) 14.70 11.35 - 37.50 1.5222 times
Fri 31 December 2021 14.70 (46.41%) 10.04 5.32 - 20.30 1.2012 times
Thu 31 December 2020 10.04 (-34.81%) 14.70 2.46 - 15.50 1.6293 times
Mon 30 December 2019 15.40 (-68.41%) 47.50 11.85 - 48.00 0.5776 times
Thu 27 December 2018 48.75 (0%) 43.00 37.65 - 51.75 0.4223 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Sbrands

Tomorrow's movement Prediction of Sbrands 540782 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbrands 540782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbrands 540782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbrands 540782 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.93

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbrands (540782) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbrands in short term but the buy signal is initial and weak.

Sbrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.45 and Sbrands 540782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbrands 540782 stock. Volume based technical analysis of Sbrands 540782 stock is negative.

Sbrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbrands 540782

DMA (daily moving average) of Sbrands 540782

DMA period DMA value
5 day DMA 13.62
12 day DMA 12.49
20 day DMA 12.82
35 day DMA 13.13
50 day DMA 13.46
100 day DMA 13.2
150 day DMA 13.59
200 day DMA 14.6

EMA (exponential moving average) of Sbrands 540782

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0513.5313.39
12 day EMA12.9113.0612.92
20 day EMA12.9513.0412.96
35 day EMA13.1513.2113.17
50 day EMA13.4913.5513.54

SMA (simple moving average) of Sbrands 540782

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6213.5613.2
12 day SMA12.4912.5712.5
20 day SMA12.8212.9312.95
35 day SMA13.1313.1313.11
50 day SMA13.4613.513.51
100 day SMA13.213.1613.12
150 day SMA13.5913.613.61
200 day SMA14.614.6614.7

Fundamentals, profit and EPS of Sbrands 540782

EPS is 1.30 and PE is: 9.31

Last quarter profit: (September 2025 quarter) 0.47 crores (261.54%)

Debt: 0.02 in crores

Market capitalization: 13.28

EPS is 0.97 and PE is: 12.47

Last quarter profit: (June 2025 quarter) 0.88 crores (3033.33%)

Debt: 0.01 in crores

Market capitalization: 16.10

Videos related to: Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top