Munafa Stock Market Course + Intraday & FNO calls 
Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540782
- 540782 Experts view
- Tomorrow's Movement 540782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbrands
Strong intraday Stock price targets for Sbrands are 12.71 and 12.8
| Intraday Target 1 | 12.64 |
| Intraday Target 2 | 12.69 |
| Intraday Target 3 | 12.726666666667 |
| Intraday Target 4 | 12.78 |
| Intraday Target 5 | 12.82 |
Daily price and volume Sbrands
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.75 (-9.38%) | 12.67 | 12.67 - 12.76 | 2.5397 times | Wed 03 December 2025 | 14.07 (-9.98%) | 14.07 | 14.07 - 14.07 | 0.6349 times | Tue 02 December 2025 | 15.63 (9.53%) | 12.85 | 12.85 - 15.63 | 2.5397 times | Fri 28 November 2025 | 14.27 (0%) | 14.27 | 14.27 - 14.27 | 0.1587 times | Thu 27 November 2025 | 14.27 (-0.07%) | 14.27 | 14.27 - 14.27 | 0.1587 times | Fri 21 November 2025 | 14.28 (2%) | 14.28 | 14.28 - 14.28 | 0.1587 times | Thu 20 November 2025 | 14.00 (0.72%) | 13.00 | 13.00 - 14.00 | 0.3175 times | Tue 18 November 2025 | 13.90 (0%) | 13.90 | 13.90 - 13.90 | 0.1587 times | Thu 13 November 2025 | 13.90 (0.72%) | 13.90 | 13.90 - 13.90 | 0.6349 times | Wed 12 November 2025 | 13.80 (3.6%) | 14.65 | 13.80 - 14.65 | 2.6984 times | Mon 10 November 2025 | 13.32 (9.99%) | 13.29 | 13.29 - 13.32 | 0.6349 times |
Weekly price and charts Sbrands
Strong weekly Stock price targets for Sbrands 540782 are 11.23 and 14.19
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 13.683333333333 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Sbrands
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.75 (-10.65%) | 12.85 | 12.67 - 15.63 | 3.0508 times | Fri 28 November 2025 | 14.27 (-0.07%) | 14.27 | 14.27 - 14.27 | 0.1695 times | Fri 21 November 2025 | 14.28 (2.73%) | 13.90 | 13.00 - 14.28 | 0.339 times | Thu 13 November 2025 | 13.90 (14.78%) | 13.29 | 13.29 - 14.65 | 2.1186 times | Fri 07 November 2025 | 12.11 (-13.5%) | 14.00 | 11.36 - 14.72 | 0.7627 times | Wed 29 October 2025 | 14.00 (15.7%) | 13.31 | 13.31 - 14.64 | 1.1864 times | Thu 23 October 2025 | 12.10 (-7.28%) | 14.33 | 12.00 - 14.33 | 0.4237 times | Wed 15 October 2025 | 13.05 (-10%) | 13.50 | 13.05 - 13.50 | 1.1017 times | Fri 26 September 2025 | 14.50 (-1.76%) | 14.03 | 14.03 - 14.50 | 0.2542 times | Thu 18 September 2025 | 14.76 (10.15%) | 14.07 | 14.07 - 14.76 | 0.5932 times | Thu 11 September 2025 | 13.40 (-10.07%) | 14.60 | 13.40 - 14.60 | 0.5932 times |
Monthly price and charts Sbrands
Strong monthly Stock price targets for Sbrands 540782 are 11.23 and 14.19
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 13.683333333333 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.75 (-10.65%) | 12.85 | 12.67 - 15.63 | 0.4114 times | Fri 28 November 2025 | 14.27 (1.93%) | 14.00 | 11.36 - 14.72 | 0.4571 times | Wed 29 October 2025 | 14.00 (-3.45%) | 13.50 | 12.00 - 14.64 | 0.3657 times | Fri 26 September 2025 | 14.50 (-6.21%) | 16.22 | 13.40 - 16.22 | 0.24 times | Fri 29 August 2025 | 15.46 (4.11%) | 14.60 | 13.48 - 15.46 | 0.2057 times | Thu 31 July 2025 | 14.85 (33.06%) | 11.71 | 11.71 - 16.70 | 0.8 times | Mon 30 June 2025 | 11.16 (1.45%) | 11.05 | 11.05 - 14.28 | 1.28 times | Thu 29 May 2025 | 11.00 (7.74%) | 9.70 | 9.70 - 11.25 | 0.24 times | Tue 29 April 2025 | 10.21 (-0.87%) | 10.30 | 8.41 - 10.35 | 0.6057 times | Fri 28 March 2025 | 10.30 (-27.36%) | 14.29 | 10.28 - 14.65 | 5.3943 times | Fri 28 February 2025 | 14.18 (-24.61%) | 17.01 | 13.16 - 17.79 | 1.0057 times |
Yearly price and charts Sbrands
Strong yearly Stock price targets for Sbrands 540782 are 4.89 and 16.27
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 7.51 |
| Yearly Target 3 | 13.65 |
| Yearly Target 4 | 18.89 |
| Yearly Target 5 | 25.03 |
Yearly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.75 (-23.74%) | 17.20 | 8.41 - 19.79 | 1.2966 times | Tue 31 December 2024 | 16.72 (-27.34%) | 22.00 | 13.50 - 27.40 | 1.0805 times | Fri 29 December 2023 | 23.01 (-21.73%) | 28.95 | 15.58 - 30.80 | 0.8127 times | Fri 30 December 2022 | 29.40 (100%) | 14.70 | 11.35 - 37.50 | 1.368 times | Fri 31 December 2021 | 14.70 (46.41%) | 10.04 | 5.32 - 20.30 | 1.0795 times | Thu 31 December 2020 | 10.04 (-34.81%) | 14.70 | 2.46 - 15.50 | 1.4641 times | Mon 30 December 2019 | 15.40 (-68.41%) | 47.50 | 11.85 - 48.00 | 0.5191 times | Thu 27 December 2018 | 48.75 (0%) | 43.00 | 37.65 - 51.75 | 0.3795 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sbrands
Tomorrow's movement Prediction of Sbrands 540782 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbrands 540782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbrands 540782 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sbrands 540782 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.27
Tomorrow's movement Prediction of Sbrands 540782 looks bearish. It has broken an important support level of 14 with high volumes
Tomorrow's movement Prediction of Sbrands 540782 looks bearish. It has broken an important moving average level of 13.85 with high volumes
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbrands (540782) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sbrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbrands in short term but the sell signal is initial and weak.
Sbrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.05 and Sbrands 540782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbrands 540782 stock. Volume based technical analysis of Sbrands 540782 stock is negative.
Sbrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 13.86 |
| 20 day DMA | 13.54 |
| 35 day DMA | 13.93 |
| 50 day DMA | 14.07 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.87 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Sbrands 540782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 14.44 | 14.62 |
| 12 day EMA | 13.91 | 14.12 | 14.13 |
| 20 day EMA | 13.88 | 14 | 13.99 |
| 35 day EMA | 13.95 | 14.02 | 14.02 |
| 50 day EMA | 14.14 | 14.2 | 14.21 |
SMA (simple moving average) of Sbrands 540782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.5 | 14.49 |
| 12 day SMA | 13.86 | 13.91 | 13.79 |
| 20 day SMA | 13.54 | 13.63 | 13.62 |
| 35 day SMA | 13.93 | 13.95 | 13.94 |
| 50 day SMA | 14.07 | 14.14 | 14.17 |
| 100 day SMA | 13.04 | 13.05 | 13.05 |
| 150 day SMA | 13.87 | 13.88 | 13.9 |
| 200 day SMA | 15.33 | 15.37 | 15.4 |
Fundamentals, profit and EPS of Sbrands 540782
EPS is 0.97 and PE is: 13.14
Last quarter profit: (June 2025 quarter) 0.88 crores (3033.33%)
Debt: 0.01 in crores
Market capitalization: 16.10
EPS is 0.97 and PE is: 13.14
Last quarter profit: (March 2025 quarter) 0.88 crores (3033.33%)
Debt: 0.01 in crores
Market capitalization: 11.46
Videos related to: Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
