Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540782
- 540782 Experts view
- Tomorrow's Movement 540782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbrands
Strong intraday Stock price targets for Sbrands are 10.97 and 11.53
| Intraday Target 1 | 10.58 |
| Intraday Target 2 | 10.79 |
| Intraday Target 3 | 11.14 |
| Intraday Target 4 | 11.35 |
| Intraday Target 5 | 11.7 |
Daily price and volume Sbrands
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.00 (-4.35%) | 10.93 | 10.93 - 11.49 | 0.8511 times | Mon 22 June 2026 | 11.50 (-4.17%) | 11.50 | 11.50 - 11.50 | 0.2128 times | Fri 19 June 2026 | 12.00 (-4%) | 12.00 | 12.00 - 12.00 | 0.2128 times | Thu 18 June 2026 | 12.50 (3.39%) | 12.50 | 12.50 - 12.50 | 0.4255 times | Mon 15 June 2026 | 12.09 (4.95%) | 12.09 | 12.09 - 12.09 | 0.2128 times | Fri 12 June 2026 | 11.52 (-4.95%) | 11.52 | 11.52 - 11.52 | 6.5957 times | Wed 10 June 2026 | 12.12 (-4.94%) | 12.12 | 12.12 - 12.12 | 0.2128 times | Mon 08 June 2026 | 12.75 (-4.71%) | 13.50 | 12.75 - 13.50 | 0.4255 times | Mon 01 June 2026 | 13.38 (-4.97%) | 13.40 | 13.38 - 13.40 | 0.6383 times | Mon 25 May 2026 | 14.08 (5%) | 14.08 | 14.08 - 14.08 | 0.2128 times | Fri 24 April 2026 | 13.41 (-9.15%) | 13.41 | 13.41 - 13.41 | 0.2128 times |
Weekly price and charts Sbrands
Strong weekly Stock price targets for Sbrands 540782 are 10.68 and 11.25
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.143333333333 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Sbrands
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.00 (-8.33%) | 11.50 | 10.93 - 11.50 | 0.5682 times | Fri 19 June 2026 | 12.00 (4.17%) | 12.09 | 12.00 - 12.50 | 0.4545 times | Fri 12 June 2026 | 11.52 (-13.9%) | 13.50 | 11.52 - 13.50 | 3.8636 times | Mon 01 June 2026 | 13.38 (-4.97%) | 13.40 | 13.38 - 13.40 | 0.3409 times | Mon 25 May 2026 | 14.08 (5%) | 14.08 | 14.08 - 14.08 | 0.1136 times | Fri 24 April 2026 | 13.41 (-2.12%) | 12.35 | 12.35 - 14.76 | 0.7955 times | Thu 16 April 2026 | 13.70 (-0.29%) | 13.76 | 13.00 - 13.90 | 0.4545 times | Thu 09 April 2026 | 13.74 (27.22%) | 12.75 | 12.60 - 13.74 | 1.25 times | Thu 02 April 2026 | 10.80 (20%) | 7.50 | 7.50 - 10.80 | 0.7955 times | Wed 25 March 2026 | 9.00 (-10.45%) | 8.07 | 7.61 - 9.25 | 1.3636 times | Thu 19 March 2026 | 10.05 (-8.64%) | 10.25 | 10.00 - 11.25 | 3.4091 times |
Monthly price and charts Sbrands
Strong monthly Stock price targets for Sbrands 540782 are 9.68 and 12.25
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 11.81 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.00 (-21.88%) | 13.40 | 10.93 - 13.50 | 1.1825 times | Mon 25 May 2026 | 14.08 (5%) | 14.08 | 14.08 - 14.08 | 0.0257 times | Fri 24 April 2026 | 13.41 (49%) | 10.70 | 10.70 - 14.76 | 0.6427 times | Mon 30 March 2026 | 9.00 (-18.03%) | 12.95 | 7.50 - 13.17 | 1.7224 times | Thu 26 February 2026 | 10.98 (4.57%) | 9.15 | 9.15 - 10.98 | 0.6684 times | Fri 30 January 2026 | 10.50 (-11.02%) | 11.50 | 9.21 - 14.11 | 1.2853 times | Wed 31 December 2025 | 11.80 (-17.31%) | 12.85 | 9.30 - 15.63 | 2.0823 times | Fri 28 November 2025 | 14.27 (1.93%) | 14.00 | 11.36 - 14.72 | 1.0283 times | Wed 29 October 2025 | 14.00 (-3.45%) | 13.50 | 12.00 - 14.64 | 0.8226 times | Fri 26 September 2025 | 14.50 (-6.21%) | 16.22 | 13.40 - 16.22 | 0.5398 times | Fri 29 August 2025 | 15.46 (4.11%) | 14.60 | 13.48 - 15.46 | 0.4627 times |
Yearly price and charts Sbrands
Strong yearly Stock price targets for Sbrands 540782 are 5.62 and 12.88
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 7.41 |
| Yearly Target 3 | 11.086666666667 |
| Yearly Target 4 | 14.67 |
| Yearly Target 5 | 18.35 |
Yearly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.00 (-6.78%) | 11.50 | 7.50 - 14.76 | 0.242 times | Wed 31 December 2025 | 11.80 (-29.43%) | 17.20 | 8.41 - 19.79 | 1.4619 times | Tue 31 December 2024 | 16.72 (-27.34%) | 22.00 | 13.50 - 27.40 | 1.1761 times | Fri 29 December 2023 | 23.01 (-21.73%) | 28.95 | 15.58 - 30.80 | 0.8846 times | Fri 30 December 2022 | 29.40 (100%) | 14.70 | 11.35 - 37.50 | 1.4889 times | Fri 31 December 2021 | 14.70 (46.41%) | 10.04 | 5.32 - 20.30 | 1.1749 times | Thu 31 December 2020 | 10.04 (-34.81%) | 14.70 | 2.46 - 15.50 | 1.5936 times | Mon 30 December 2019 | 15.40 (-68.41%) | 47.50 | 11.85 - 48.00 | 0.565 times | Thu 27 December 2018 | 48.75 (0%) | 43.00 | 37.65 - 51.75 | 0.413 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbrands
Tomorrow's movement Prediction of Sbrands 540782 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbrands 540782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbrands 540782 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.75
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbrands (540782) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sbrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbrands in short term and the sell signal is strong.
Sbrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.78 and Sbrands 540782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbrands 540782 stock. Volume based technical analysis of Sbrands 540782 stock is negative.
Sbrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.36 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.91 |
| 100 day DMA | 12.9 |
| 150 day DMA | 12.65 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Sbrands 540782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 12.01 | 12.26 |
| 12 day EMA | 12.1 | 12.3 | 12.45 |
| 20 day EMA | 12.13 | 12.25 | 12.33 |
| 35 day EMA | 12.19 | 12.26 | 12.3 |
| 50 day EMA | 11.99 | 12.03 | 12.05 |
SMA (simple moving average) of Sbrands 540782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.92 | 12.05 |
| 12 day SMA | 12.59 | 12.86 | 13.04 |
| 20 day SMA | 12.36 | 12.28 | 12.2 |
| 35 day SMA | 11.68 | 11.68 | 11.69 |
| 50 day SMA | 11.91 | 11.95 | 11.98 |
| 100 day SMA | 12.9 | 12.94 | 12.98 |
| 150 day SMA | 12.65 | 12.66 | 12.67 |
| 200 day SMA | 13.35 | 13.37 | 13.39 |
Fundamentals, profit and EPS of Sbrands 540782
EPS is 1.30 and PE is: 8.46
Last quarter profit: (December 2025 quarter) 0.47 crores (261.54%)
Debt: 0.02 in crores
Market capitalization: 9.37
EPS is 1.30 and PE is: 8.46
Last quarter profit: (September 2025 quarter) 0.47 crores (261.54%)
Debt: 0.02 in crores
Market capitalization: 13.28
Videos related to: Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


