Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540782
- 540782 Experts view
- Tomorrow's Movement 540782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbrands
Strong intraday Stock price targets for Sbrands are 12.58 and 12.73
| Intraday Target 1 | 12.53 |
| Intraday Target 2 | 12.62 |
| Intraday Target 3 | 12.683333333333 |
| Intraday Target 4 | 12.77 |
| Intraday Target 5 | 12.83 |
Daily price and volume Sbrands
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.70 (17.59%) | 12.75 | 12.60 - 12.75 | 1.2698 times | Thu 02 April 2026 | 10.80 (20%) | 10.70 | 10.70 - 10.80 | 0.4762 times | Mon 30 March 2026 | 9.00 (0%) | 7.50 | 7.50 - 9.00 | 0.6349 times | Wed 25 March 2026 | 9.00 (-2.7%) | 7.61 | 7.61 - 9.00 | 1.5873 times | Tue 24 March 2026 | 9.25 (-7.96%) | 8.07 | 8.07 - 9.25 | 0.3175 times | Thu 19 March 2026 | 10.05 (0.5%) | 10.05 | 10.05 - 10.05 | 0.1587 times | Wed 18 March 2026 | 10.00 (-2.44%) | 11.25 | 10.00 - 11.25 | 4.4444 times | Mon 16 March 2026 | 10.25 (-6.82%) | 10.25 | 10.25 - 10.25 | 0.1587 times | Fri 13 March 2026 | 11.00 (-0.9%) | 11.31 | 10.00 - 11.31 | 0.7937 times | Wed 11 March 2026 | 11.10 (-2.72%) | 11.10 | 11.10 - 11.10 | 0.1587 times | Fri 06 March 2026 | 11.41 (-10.51%) | 12.75 | 10.77 - 12.75 | 0.7937 times |
Weekly price and charts Sbrands
Strong weekly Stock price targets for Sbrands 540782 are 12.58 and 12.73
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.683333333333 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Sbrands
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.70 (17.59%) | 12.75 | 12.60 - 12.75 | 0.5333 times | Thu 02 April 2026 | 10.80 (20%) | 7.50 | 7.50 - 10.80 | 0.4667 times | Wed 25 March 2026 | 9.00 (-10.45%) | 8.07 | 7.61 - 9.25 | 0.8 times | Thu 19 March 2026 | 10.05 (-8.64%) | 10.25 | 10.00 - 11.25 | 2 times | Fri 13 March 2026 | 11.00 (-3.59%) | 11.10 | 10.00 - 11.31 | 0.4 times | Fri 06 March 2026 | 11.41 (3.92%) | 12.95 | 10.77 - 13.17 | 1 times | Thu 26 February 2026 | 10.98 (4.57%) | 9.15 | 9.15 - 10.98 | 1.7333 times | Fri 30 January 2026 | 10.50 (-13.22%) | 11.00 | 9.21 - 11.00 | 0.6667 times | Fri 16 January 2026 | 12.10 (-14.25%) | 14.00 | 11.15 - 14.00 | 0.6667 times | Fri 09 January 2026 | 14.11 (22.7%) | 12.00 | 11.75 - 14.11 | 1.7333 times | Fri 02 January 2026 | 11.50 (-0.86%) | 9.65 | 9.30 - 11.90 | 1.6 times |
Monthly price and charts Sbrands
Strong monthly Stock price targets for Sbrands 540782 are 11.7 and 13.75
| Monthly Target 1 | 10 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 12.05 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.70 (41.11%) | 10.70 | 10.70 - 12.75 | 0.2644 times | Mon 30 March 2026 | 9.00 (-18.03%) | 12.95 | 7.50 - 13.17 | 1.6106 times | Thu 26 February 2026 | 10.98 (4.57%) | 9.15 | 9.15 - 10.98 | 0.625 times | Fri 30 January 2026 | 10.50 (-11.02%) | 11.50 | 9.21 - 14.11 | 1.2019 times | Wed 31 December 2025 | 11.80 (-17.31%) | 12.85 | 9.30 - 15.63 | 1.9471 times | Fri 28 November 2025 | 14.27 (1.93%) | 14.00 | 11.36 - 14.72 | 0.9615 times | Wed 29 October 2025 | 14.00 (-3.45%) | 13.50 | 12.00 - 14.64 | 0.7692 times | Fri 26 September 2025 | 14.50 (-6.21%) | 16.22 | 13.40 - 16.22 | 0.5048 times | Fri 29 August 2025 | 15.46 (4.11%) | 14.60 | 13.48 - 15.46 | 0.4327 times | Thu 31 July 2025 | 14.85 (33.06%) | 11.71 | 11.71 - 16.70 | 1.6827 times | Mon 30 June 2025 | 11.16 (1.45%) | 11.05 | 11.05 - 14.28 | 2.6923 times |
Yearly price and charts Sbrands
Strong yearly Stock price targets for Sbrands 540782 are 10.1 and 16.71
| Yearly Target 1 | 4.83 |
| Yearly Target 2 | 8.76 |
| Yearly Target 3 | 11.436666666667 |
| Yearly Target 4 | 15.37 |
| Yearly Target 5 | 18.05 |
Yearly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.70 (7.63%) | 11.50 | 7.50 - 14.11 | 0.1746 times | Wed 31 December 2025 | 11.80 (-29.43%) | 17.20 | 8.41 - 19.79 | 1.4732 times | Tue 31 December 2024 | 16.72 (-27.34%) | 22.00 | 13.50 - 27.40 | 1.1851 times | Fri 29 December 2023 | 23.01 (-21.73%) | 28.95 | 15.58 - 30.80 | 0.8914 times | Fri 30 December 2022 | 29.40 (100%) | 14.70 | 11.35 - 37.50 | 1.5004 times | Fri 31 December 2021 | 14.70 (46.41%) | 10.04 | 5.32 - 20.30 | 1.184 times | Thu 31 December 2020 | 10.04 (-34.81%) | 14.70 | 2.46 - 15.50 | 1.6058 times | Mon 30 December 2019 | 15.40 (-68.41%) | 47.50 | 11.85 - 48.00 | 0.5693 times | Thu 27 December 2018 | 48.75 (0%) | 43.00 | 37.65 - 51.75 | 0.4162 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbrands
Tomorrow's movement Prediction of Sbrands 540782 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbrands 540782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbrands 540782 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.45
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbrands (540782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and Sbrands 540782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbrands 540782 stock. Volume based technical analysis of Sbrands 540782 stock is negative.
Sbrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.7 |
| 35 day DMA | 11.51 |
| 50 day DMA | 12.15 |
| 100 day DMA | 13.08 |
| 150 day DMA | 12.85 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Sbrands 540782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 9.91 | 9.47 |
| 12 day EMA | 10.65 | 10.28 | 10.18 |
| 20 day EMA | 10.92 | 10.73 | 10.72 |
| 35 day EMA | 11.43 | 11.36 | 11.39 |
| 50 day EMA | 12.05 | 12.02 | 12.07 |
SMA (simple moving average) of Sbrands 540782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 9.62 | 9.46 |
| 12 day SMA | 10.61 | 10.63 | 10.65 |
| 20 day SMA | 10.7 | 10.67 | 10.82 |
| 35 day SMA | 11.51 | 11.51 | 11.55 |
| 50 day SMA | 12.15 | 12.15 | 12.21 |
| 100 day SMA | 13.08 | 13.07 | 13.07 |
| 150 day SMA | 12.85 | 12.89 | 12.95 |
| 200 day SMA | 13.7 | 13.73 | 13.78 |
Fundamentals, profit and EPS of Sbrands 540782
EPS is 1.30 and PE is: 9.77
Last quarter profit: (December 2025 quarter) 0.47 crores (261.54%)
Debt: 0.02 in crores
Market capitalization: 9.37
EPS is 1.30 and PE is: 9.77
Last quarter profit: (September 2025 quarter) 0.47 crores (261.54%)
Debt: 0.02 in crores
Market capitalization: 13.28
Videos related to: Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


