ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbrands

Strong intraday Stock price targets for Sbrands are 12.68 and 12.73

Intraday Target 112.63
Intraday Target 212.67
Intraday Target 312.683333333333
Intraday Target 412.72
Intraday Target 512.73

Daily price and volume Sbrands

Date Closing Open Range Volume
Thu 03 September 2026 12.70 (9.96%) 12.65 12.65 - 12.70 1.1321 times
Wed 02 September 2026 11.55 (10%) 11.55 11.55 - 11.55 1.5094 times
Mon 24 August 2026 10.50 (-4.55%) 11.00 10.50 - 11.00 0.3774 times
Wed 19 August 2026 11.00 (0.64%) 11.00 11.00 - 11.00 0.1887 times
Tue 18 August 2026 10.93 (0%) 10.93 10.93 - 10.93 0.1887 times
Mon 17 August 2026 10.93 (0%) 10.93 10.93 - 10.93 0.1887 times
Wed 12 August 2026 10.93 (-4.96%) 11.50 10.93 - 11.50 0.3774 times
Tue 11 August 2026 11.50 (-4.17%) 11.50 11.50 - 11.50 0.1887 times
Thu 06 August 2026 12.00 (4.35%) 12.00 12.00 - 12.00 3.3962 times
Wed 05 August 2026 11.50 (4.36%) 11.49 11.49 - 11.50 2.4528 times
Mon 03 August 2026 11.02 (-5%) 11.06 11.02 - 11.06 0.3774 times

 Daily chart Sbrands

Weekly price and charts Sbrands

Strong weekly Stock price targets for Sbrands 540782 are 11.6 and 13.8

Weekly Target 19.77
Weekly Target 211.23
Weekly Target 311.966666666667
Weekly Target 413.43
Weekly Target 514.17

Weekly price and volumes for Sbrands

Date Closing Open Range Volume
Thu 03 September 2026 12.70 (15.45%) 11.00 10.50 - 12.70 1.4414 times
Wed 19 August 2026 11.00 (0.64%) 10.93 10.93 - 11.00 0.2703 times
Wed 12 August 2026 10.93 (-8.92%) 11.50 10.93 - 11.50 0.2703 times
Thu 06 August 2026 12.00 (3.45%) 11.06 11.02 - 12.00 2.973 times
Fri 31 July 2026 11.60 (-12.32%) 12.60 11.60 - 12.60 0.5405 times
Thu 23 July 2026 13.23 (10.25%) 11.50 11.50 - 13.23 0.8108 times
Fri 10 July 2026 12.00 (4.35%) 11.55 11.55 - 12.12 0.8108 times
Thu 02 July 2026 11.50 (-5.12%) 12.00 11.50 - 12.72 0.5405 times
Thu 25 June 2026 12.12 (1%) 11.50 10.93 - 12.12 1.982 times
Fri 19 June 2026 12.00 (4.17%) 12.09 12.00 - 12.50 0.3604 times
Fri 12 June 2026 11.52 (-13.9%) 13.50 11.52 - 13.50 3.0631 times

 weekly chart Sbrands

Monthly price and charts Sbrands

Strong monthly Stock price targets for Sbrands 540782 are 12.13 and 13.28

Monthly Target 111.17
Monthly Target 211.93
Monthly Target 312.316666666667
Monthly Target 413.08
Monthly Target 513.47

Monthly price and volumes Sbrands

Date Closing Open Range Volume
Thu 03 September 2026 12.70 (20.95%) 11.55 11.55 - 12.70 0.3518 times
Mon 24 August 2026 10.50 (-9.48%) 11.06 10.50 - 12.00 1.0302 times
Fri 31 July 2026 11.60 (-8.66%) 12.08 11.50 - 13.23 0.6533 times
Tue 30 June 2026 12.70 (-9.8%) 13.40 10.93 - 13.50 1.6834 times
Mon 25 May 2026 14.08 (5%) 14.08 14.08 - 14.08 0.0251 times
Fri 24 April 2026 13.41 (49%) 10.70 10.70 - 14.76 0.6281 times
Mon 30 March 2026 9.00 (-18.03%) 12.95 7.50 - 13.17 1.6834 times
Thu 26 February 2026 10.98 (4.57%) 9.15 9.15 - 10.98 0.6533 times
Fri 30 January 2026 10.50 (-11.02%) 11.50 9.21 - 14.11 1.2563 times
Wed 31 December 2025 11.80 (-17.31%) 12.85 9.30 - 15.63 2.0352 times
Fri 28 November 2025 14.27 (1.93%) 14.00 11.36 - 14.72 1.005 times

 monthly chart Sbrands

Yearly price and charts Sbrands

Strong yearly Stock price targets for Sbrands 540782 are 10.1 and 17.36

Yearly Target 14.39
Yearly Target 28.55
Yearly Target 311.653333333333
Yearly Target 415.81
Yearly Target 518.91

Yearly price and volumes Sbrands

Date Closing Open Range Volume
Thu 03 September 2026 12.70 (7.63%) 11.50 7.50 - 14.76 0.3523 times
Wed 31 December 2025 11.80 (-29.43%) 17.20 8.41 - 19.79 1.4435 times
Tue 31 December 2024 16.72 (-27.34%) 22.00 13.50 - 27.40 1.1613 times
Fri 29 December 2023 23.01 (-21.73%) 28.95 15.58 - 30.80 0.8734 times
Fri 30 December 2022 29.40 (100%) 14.70 11.35 - 37.50 1.4702 times
Fri 31 December 2021 14.70 (46.41%) 10.04 5.32 - 20.30 1.1601 times
Thu 31 December 2020 10.04 (-34.81%) 14.70 2.46 - 15.50 1.5735 times
Mon 30 December 2019 15.40 (-68.41%) 47.50 11.85 - 48.00 0.5578 times
Thu 27 December 2018 48.75 (0%) 43.00 37.65 - 51.75 0.4078 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Sbrands

Tomorrow's movement Prediction of Sbrands 540782 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbrands 540782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbrands 540782 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sbrands 540782 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.04

Munafa value: 70 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sbrands (540782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sbrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.72 and Sbrands 540782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbrands 540782 stock. Volume based technical analysis of Sbrands 540782 stock is negative.

Sbrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbrands 540782

DMA (daily moving average) of Sbrands 540782

DMA period DMA value
5 day DMA 11.34
12 day DMA 11.35
20 day DMA 11.72
35 day DMA 11.85
50 day DMA 11.85
100 day DMA 12.25
150 day DMA 12.79
200 day DMA 12.86

EMA (exponential moving average) of Sbrands 540782

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6511.1210.91
12 day EMA11.5311.3211.28
20 day EMA11.6111.511.5
35 day EMA11.711.6411.65
50 day EMA11.8111.7711.78

SMA (simple moving average) of Sbrands 540782

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3410.9810.86
12 day SMA11.3511.3111.39
20 day SMA11.7211.6611.66
35 day SMA11.8511.8911.94
50 day SMA11.8511.8211.81
100 day SMA12.2512.2612.29
150 day SMA12.7912.7812.78
200 day SMA12.8612.8812.9

Fundamentals, profit and EPS of Sbrands 540782

EPS is 1.52 and PE is: 8.36

Last quarter profit: (March 2026 quarter) 0.47 crores (-46.59%)

Debt: 0.01 in crores

Market capitalization: 12.62

EPS is 1.30 and PE is: 9.77

Last quarter profit: (December 2025 quarter) 0.47 crores (261.54%)

Debt: 0.02 in crores

Market capitalization: 9.37

Videos related to: Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top