ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbrands

Strong intraday Stock price targets for Sbrands are 12.58 and 12.73

Intraday Target 112.53
Intraday Target 212.62
Intraday Target 312.683333333333
Intraday Target 412.77
Intraday Target 512.83

Daily price and volume Sbrands

Date Closing Open Range Volume
Mon 06 April 2026 12.70 (17.59%) 12.75 12.60 - 12.75 1.2698 times
Thu 02 April 2026 10.80 (20%) 10.70 10.70 - 10.80 0.4762 times
Mon 30 March 2026 9.00 (0%) 7.50 7.50 - 9.00 0.6349 times
Wed 25 March 2026 9.00 (-2.7%) 7.61 7.61 - 9.00 1.5873 times
Tue 24 March 2026 9.25 (-7.96%) 8.07 8.07 - 9.25 0.3175 times
Thu 19 March 2026 10.05 (0.5%) 10.05 10.05 - 10.05 0.1587 times
Wed 18 March 2026 10.00 (-2.44%) 11.25 10.00 - 11.25 4.4444 times
Mon 16 March 2026 10.25 (-6.82%) 10.25 10.25 - 10.25 0.1587 times
Fri 13 March 2026 11.00 (-0.9%) 11.31 10.00 - 11.31 0.7937 times
Wed 11 March 2026 11.10 (-2.72%) 11.10 11.10 - 11.10 0.1587 times
Fri 06 March 2026 11.41 (-10.51%) 12.75 10.77 - 12.75 0.7937 times

 Daily chart Sbrands

Weekly price and charts Sbrands

Strong weekly Stock price targets for Sbrands 540782 are 12.58 and 12.73

Weekly Target 112.53
Weekly Target 212.62
Weekly Target 312.683333333333
Weekly Target 412.77
Weekly Target 512.83

Weekly price and volumes for Sbrands

Date Closing Open Range Volume
Mon 06 April 2026 12.70 (17.59%) 12.75 12.60 - 12.75 0.5333 times
Thu 02 April 2026 10.80 (20%) 7.50 7.50 - 10.80 0.4667 times
Wed 25 March 2026 9.00 (-10.45%) 8.07 7.61 - 9.25 0.8 times
Thu 19 March 2026 10.05 (-8.64%) 10.25 10.00 - 11.25 2 times
Fri 13 March 2026 11.00 (-3.59%) 11.10 10.00 - 11.31 0.4 times
Fri 06 March 2026 11.41 (3.92%) 12.95 10.77 - 13.17 1 times
Thu 26 February 2026 10.98 (4.57%) 9.15 9.15 - 10.98 1.7333 times
Fri 30 January 2026 10.50 (-13.22%) 11.00 9.21 - 11.00 0.6667 times
Fri 16 January 2026 12.10 (-14.25%) 14.00 11.15 - 14.00 0.6667 times
Fri 09 January 2026 14.11 (22.7%) 12.00 11.75 - 14.11 1.7333 times
Fri 02 January 2026 11.50 (-0.86%) 9.65 9.30 - 11.90 1.6 times

 weekly chart Sbrands

Monthly price and charts Sbrands

Strong monthly Stock price targets for Sbrands 540782 are 11.7 and 13.75

Monthly Target 110
Monthly Target 211.35
Monthly Target 312.05
Monthly Target 413.4
Monthly Target 514.1

Monthly price and volumes Sbrands

Date Closing Open Range Volume
Mon 06 April 2026 12.70 (41.11%) 10.70 10.70 - 12.75 0.2644 times
Mon 30 March 2026 9.00 (-18.03%) 12.95 7.50 - 13.17 1.6106 times
Thu 26 February 2026 10.98 (4.57%) 9.15 9.15 - 10.98 0.625 times
Fri 30 January 2026 10.50 (-11.02%) 11.50 9.21 - 14.11 1.2019 times
Wed 31 December 2025 11.80 (-17.31%) 12.85 9.30 - 15.63 1.9471 times
Fri 28 November 2025 14.27 (1.93%) 14.00 11.36 - 14.72 0.9615 times
Wed 29 October 2025 14.00 (-3.45%) 13.50 12.00 - 14.64 0.7692 times
Fri 26 September 2025 14.50 (-6.21%) 16.22 13.40 - 16.22 0.5048 times
Fri 29 August 2025 15.46 (4.11%) 14.60 13.48 - 15.46 0.4327 times
Thu 31 July 2025 14.85 (33.06%) 11.71 11.71 - 16.70 1.6827 times
Mon 30 June 2025 11.16 (1.45%) 11.05 11.05 - 14.28 2.6923 times

 monthly chart Sbrands

Yearly price and charts Sbrands

Strong yearly Stock price targets for Sbrands 540782 are 10.1 and 16.71

Yearly Target 14.83
Yearly Target 28.76
Yearly Target 311.436666666667
Yearly Target 415.37
Yearly Target 518.05

Yearly price and volumes Sbrands

Date Closing Open Range Volume
Mon 06 April 2026 12.70 (7.63%) 11.50 7.50 - 14.11 0.1746 times
Wed 31 December 2025 11.80 (-29.43%) 17.20 8.41 - 19.79 1.4732 times
Tue 31 December 2024 16.72 (-27.34%) 22.00 13.50 - 27.40 1.1851 times
Fri 29 December 2023 23.01 (-21.73%) 28.95 15.58 - 30.80 0.8914 times
Fri 30 December 2022 29.40 (100%) 14.70 11.35 - 37.50 1.5004 times
Fri 31 December 2021 14.70 (46.41%) 10.04 5.32 - 20.30 1.184 times
Thu 31 December 2020 10.04 (-34.81%) 14.70 2.46 - 15.50 1.6058 times
Mon 30 December 2019 15.40 (-68.41%) 47.50 11.85 - 48.00 0.5693 times
Thu 27 December 2018 48.75 (0%) 43.00 37.65 - 51.75 0.4162 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Sbrands

Tomorrow's movement Prediction of Sbrands 540782 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbrands 540782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbrands 540782 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.45

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sbrands (540782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sbrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.24 and Sbrands 540782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbrands 540782 stock. Volume based technical analysis of Sbrands 540782 stock is negative.

Sbrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbrands 540782

DMA (daily moving average) of Sbrands 540782

DMA period DMA value
5 day DMA 10.15
12 day DMA 10.61
20 day DMA 10.7
35 day DMA 11.51
50 day DMA 12.15
100 day DMA 13.08
150 day DMA 12.85
200 day DMA 13.7

EMA (exponential moving average) of Sbrands 540782

EMA period EMA current EMA prev EMA prev2
5 day EMA10.849.919.47
12 day EMA10.6510.2810.18
20 day EMA10.9210.7310.72
35 day EMA11.4311.3611.39
50 day EMA12.0512.0212.07

SMA (simple moving average) of Sbrands 540782

SMA period SMA current SMA prev SMA prev2
5 day SMA10.159.629.46
12 day SMA10.6110.6310.65
20 day SMA10.710.6710.82
35 day SMA11.5111.5111.55
50 day SMA12.1512.1512.21
100 day SMA13.0813.0713.07
150 day SMA12.8512.8912.95
200 day SMA13.713.7313.78

Fundamentals, profit and EPS of Sbrands 540782

EPS is 1.30 and PE is: 9.77

Last quarter profit: (December 2025 quarter) 0.47 crores (261.54%)

Debt: 0.02 in crores

Market capitalization: 9.37

EPS is 1.30 and PE is: 9.77

Last quarter profit: (September 2025 quarter) 0.47 crores (261.54%)

Debt: 0.02 in crores

Market capitalization: 13.28

Videos related to: Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top