ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540782 Historical charts - SBRANDS

Historical charts for Stock 540782 - Share SBRANDS trades in BSE

Moving Averages for

  • 5Day Average: 9.62
  • 12Day Average: 10.63
  • 20Day Average: 10.67
  • 50Day Average: 12.15
  • 100Day Average: 13.07
  • 150Day Average: 12.89

540782 Indicators & signals

Indicator MACD (12,26,9)

10.28, 11.01, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

6.98, 31.75, 36.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540782 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 10.80 10.70 to 10.80 20% 0.51 times
30 Mon Mar 2026 9.00 7.50 to 9.00 0% 0.68 times
25 Wed Mar 2026 9.00 7.61 to 9.00 -2.7% 1.69 times
24 Tue Mar 2026 9.25 8.07 to 9.25 -7.96% 0.34 times
19 Thu Mar 2026 10.05 10.05 to 10.05 0.5% 0.17 times
18 Wed Mar 2026 10.00 10.00 to 11.25 -2.44% 4.75 times
16 Mon Mar 2026 10.25 10.25 to 10.25 -6.82% 0.17 times
13 Fri Mar 2026 11.00 10.00 to 11.31 -0.9% 0.85 times
11 Wed Mar 2026 11.10 11.10 to 11.10 -2.72% 0.17 times
06 Fri Mar 2026 11.41 10.77 to 12.75 -10.51% 0.85 times
05 Thu Mar 2026 12.75 11.25 to 12.75 -1.54% 0.34 times
02 Mon Mar 2026 12.95 12.50 to 13.17 17.94% 1.36 times

Technical analysis forecast of 540782 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540782 540782 at this time. Stock is rising and might rise more.

It appears as if 540782 540782 gave a large move recently.

Stock of 540782 (540782) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540782 is bullish for shortterm, and stock might move up till 11.8 or till 13.1. Use a stoploss of 10.73 and if this stock hits its stoploss, then it can fall down till 9.64

Tomorrow's movement Prediction of 540782 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 540782 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.95

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540782 Historical charts - Share SBRANDS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540782 Historical charts - Share SBRANDS

 

Back to top