ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540782 Historical charts - SBRANDS

Historical charts for Stock 540782 - Share SBRANDS trades in BSE

Moving Averages for

  • 5Day Average: 12.99
  • 12Day Average: 12.32
  • 20Day Average: 12.59
  • 50Day Average: 13.39
  • 100Day Average: 13.22
  • 150Day Average: 13.56

540782 Indicators & signals

Indicator MACD (12,26,9)

12.61, 12.85, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

22.67, 25.66, 40.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540782 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 10.94 10.91 to 11.00 -9.59% 0.5 times
16 Fri Jan 2026 12.10 11.15 to 12.20 -12.32% 0.5 times
13 Tue Jan 2026 13.80 11.61 to 13.80 -1.43% 1 times
12 Mon Jan 2026 14.00 14.00 to 14.00 -0.78% 0.17 times
09 Fri Jan 2026 14.11 13.05 to 14.11 0% 0.83 times
08 Thu Jan 2026 14.11 13.51 to 14.11 19.98% 3 times
06 Tue Jan 2026 11.76 11.75 to 11.76 -2% 0.33 times
05 Mon Jan 2026 12.00 12.00 to 12.00 4.35% 0.17 times
02 Fri Jan 2026 11.50 11.50 to 11.90 -2.54% 0.67 times
31 Wed Dec 2025 11.80 10.21 to 11.80 16.14% 0.5 times
29 Mon Dec 2025 10.16 9.30 to 10.17 -12.41% 2.83 times
26 Fri Dec 2025 11.60 11.55 to 11.62 -10.7% 1.33 times

Technical analysis forecast for 540782 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540782 540782 at this time. Stock is falling and might fall more.

It appears as if 540782 540782 gave a large move recently.

Stock of 540782 (540782) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540782 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540782 stays below 11.7, but if it comes above 11.7, then a intra day buy could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 10.4 as target. However if you take a buy trade in 540782, then use 11.7 as stoploss and 12.75 as target.

Tomorrow's movement Prediction of 540782 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540782 Historical charts - Share SBRANDS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540782 Historical charts - Share SBRANDS

 

Back to top