ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540782 Historical charts - SBRANDS

Historical charts for Stock 540782 - Share SBRANDS trades in BSE

Moving Averages for

  • 5Day Average: 14.2
  • 12Day Average: 13.86
  • 20Day Average: 13.54
  • 50Day Average: 14.07
  • 100Day Average: 13.04
  • 150Day Average: 13.87

540782 Indicators & signals

Indicator MACD (12,26,9)

13.91, 13.84, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

29.03, 23.16, 42.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540782 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 12.75 12.67 to 12.76 -9.38% 3.14 times
03 Wed Dec 2025 14.07 14.07 to 14.07 -9.98% 0.78 times
02 Tue Dec 2025 15.63 12.85 to 15.63 9.53% 3.14 times
28 Fri Nov 2025 14.27 14.27 to 14.27 0% 0.2 times
27 Thu Nov 2025 14.27 14.27 to 14.27 -0.07% 0.2 times
21 Fri Nov 2025 14.28 14.28 to 14.28 2% 0.2 times
20 Thu Nov 2025 14.00 13.00 to 14.00 0.72% 0.39 times
18 Tue Nov 2025 13.90 13.90 to 13.90 0% 0.2 times
13 Thu Nov 2025 13.90 13.90 to 13.90 0.72% 0.78 times
12 Wed Nov 2025 13.80 13.80 to 14.65 3.6% 3.33 times
10 Mon Nov 2025 13.32 13.29 to 13.32 9.99% 0.78 times
07 Fri Nov 2025 12.11 12.11 to 14.72 -9.56% 0.39 times

Technical analysis forecast for 540782 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540782 540782 at this time. Stock is falling and might fall more.

It appears as if 540782 540782 gave a large move recently.

Stock of 540782 (540782) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540782 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540782 stays below 13, but if it comes above 13, then a intra day buy could be more profitable.
If you take a sell trade below 13, then use 13 as stoploss and 11.9 as target. However if you take a buy trade in 540782, then use 13 as stoploss and 13.85 as target.

Tomorrow's movement Prediction of 540782 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 540782 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.27

Tomorrow's movement Prediction of 540782 looks bearish. It has broken an important support level of 13 with high volumes

Tomorrow's movement Prediction of 540782 looks bearish. It has broken an important support level of 14 with high volumes

Tomorrow's movement Prediction of 540782 looks bearish. It has broken an important moving average level of 13.85 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540782 Historical charts - Share SBRANDS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540782 Historical charts - Share SBRANDS

 

Back to top