BSE IFGLEXPOR 540774 All indicator, IFGLEXPOR 540774 indicators All technical analysis, IFGLEXPOR 540774 indicators All free charts, IFGLEXPOR 540774 indicators All historical values BSE

Stock 540774 - Share IFGLEXPOR trades in BSE

Daily Support: 152.25
Daily Resistance: 158.45
5 Day DMA Moving Average is 153.91
20 Day DMA Moving Average is 168.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	2.3%	151.85	153.65	157.05	150.85	2.66 times
Wed 11 Mar 2026	-2.85%	156.00	150.20	159.95	150.00	3.55 times
Tue 10 Mar 2026	0.49%	156.70	154.60	156.70	154.35	0.29 times
Mon 09 Mar 2026	-2.16%	154.15	153.85	157.60	153.60	5.95 times
Fri 06 Mar 2026	3.45%	155.25	157.25	157.95	152.80	0.43 times
Thu 05 Mar 2026	-1.3%	154.50	152.00	155.35	151.00	0.59 times
Wed 04 Mar 2026	-5.67%	160.05	154.00	160.75	153.00	1.47 times
Mon 02 Mar 2026	-3.69%	146.35	163.25	167.85	146.35	0.77 times
Fri 27 Feb 2026	-0.09%	169.65	169.50	171.25	168.00	0.63 times
Thu 26 Feb 2026	-0.73%	173.00	169.65	173.00	169.40	1.16 times

Volume is calculated using 10 day average volume

BSE IFGLEXPOR 540774 All indicator, IFGLEXPOR 540774 indicators All technical analysis, IFGLEXPOR 540774 indicators All free charts, IFGLEXPOR 540774 indicators All historical values BSE

Below are charts of BSE IFGLEXPOR 540774 All indicator, IFGLEXPOR 540774 indicators All technical analysis, IFGLEXPOR 540774 indicators All free charts, IFGLEXPOR 540774 indicators All historical values BSE

IFGLEXPOR 540774 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IFGLEXPOR 540774 ADX is: 38, 13, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for IFGLEXPOR 540774 are:

ADX	+DY	-DY
37.3	12.7	27.8
37.6	13.4	29.5
31.9	14.6	28.2
31.8	14.9	28.9
31.6	15.5	29.8
37.7	14.1	31.2
35.5	14.6	30.7
35.3	15.8	33
6.7	18.8	21.4
4.3	19.2	20.9

ADX charts for IFGLEXPOR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IFGLEXPOR 540774 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IFGLEXPOR is 168.06

50 day MA of IFGLEXPOR is 180.99

100 day MA of IFGLEXPOR is 202.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IFGLEXPOR 540774 is downtrend

Historical Moving averages values of IFGLEXPOR 540774 are:

Price	20 day	50 day	100 day
153.65	168.06	180.99	202.67
150.20	170.06	181.94	203.67
154.60	172.07	182.95	204.71
153.85	173.62	183.93	205.79
157.25	175.13	185.01	206.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

IFGLEXPOR 540774 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IFGLEXPOR 540774 is: 366 M

Current day volume is 11.557 times compared to averaged volume IFGLEXPOR has

Historical price to volume measure of IFGLEXPOR is:

Price	Percent Change	Percent change within day	Volume change
153.65	2.3%	1.19%	11.557 times
150.20	-2.85%	-3.72%	15.432 times
154.60	0.49%	-1.34%	1.273 times
153.85	-2.16%	-0.19%	25.861 times
157.25	3.45%	1.29%	1.885 times
152.00	-1.3%	-1.62%	2.563 times
154.00	-5.67%	-3.78%	6.38 times
163.25	-3.69%	11.55%	3.339 times
169.50	-0.09%	-0.09%	2.73 times
169.65	-0.73%	-1.94%	5.044 times

Price to volume Charts of IFGLEXPOR 540774 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IFGLEXPOR 540774 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IFGLEXPOR 540774 is: 168.06 & deviation is 12.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IFGLEXPOR 540774 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
153.65	168.06	12.21	192.47	143.65
150.20	170.06	12.94	195.93	144.19
154.60	172.07	12.81	197.69	146.45
153.85	173.62	12.48	198.58	148.66
157.25	175.13	11.8	198.74	151.52

Bollinger Bands charts for IFGLEXPOR 540774 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IFGLEXPOR 540774 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IFGLEXPOR 540774

14 day IFGLEXPOR 540774 RSI is: 49.53

According to RSI indicator, Selling is dominating the stock of IFGLEXPOR 540774

Historical values of RSI indicator for IFGLEXPOR are as follows in descending order:

49.53 49.91 49.92 51.46 51.04 50.78 49.75 51.74 52.63 50.85 49.5 49.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IFGLEXPOR 540774 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IFGLEXPOR 540774

12,26,9 day IFGLEXPOR 540774 MACD is: 159.69, 168.54, -8.85

According to MACD indicator, Prices of IFGLEXPOR 540774 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IFGLEXPOR 540774 are:

159.69, 168.54, -8.85
160.79, 169.73, -8.94
162.72, 171.29, -8.57
164.2, 172.63, -8.43
166.08, 174.13, -8.05
167.68, 175.48, -7.8
170.53, 177.36, -6.83
173.53, 179.23, -5.7
175.4, 180.51, -5.11
176.47, 181.39, -4.92

MACD charts of IFGLEXPOR 540774 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IFGLEXPOR 540774 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IFGLEXPOR 540774 CCI is: -68

According to CCI indicator, IFGLEXPOR 540774 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in IFGLEXPOR

Historical CCI values of IFGLEXPOR 540774 are:

-68 -72 -57 -59 -51 -76 -52 -27 53 62

CCI charts of IFGLEXPOR 540774 are below. Second charts towards left.

IFGLEXPOR 540774 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IFGLEXPOR 540774 Stochastics is: 17

According to Stochastics indicator, Buying is coming in IFGLEXPOR

IFGLEXPOR 540774 is closing near its lowest lows

Historical Stochastics values of IFGLEXPOR 540774 are:

17 17 17 17 17 17 17 17 17 17

IFGLEXPOR 540774 Stochastics charts are below. Third charts to the left, at the bottom