Munafa Stock Market Course + Intraday & FNO calls 
Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540774
- 540774 Experts view
- Tomorrow's Movement 540774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifglexpor
Strong intraday Stock price targets for Ifglexpor are 178.9 and 181
| Intraday Target 1 | 177.2 |
| Intraday Target 2 | 178.5 |
| Intraday Target 3 | 179.3 |
| Intraday Target 4 | 180.6 |
| Intraday Target 5 | 181.4 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 179.80 (0.81%) | 178.55 | 178.00 - 180.10 | 0.1508 times | Mon 29 June 2026 | 178.35 (-3.75%) | 185.30 | 177.45 - 185.30 | 0.995 times | Thu 25 June 2026 | 185.30 (-0.86%) | 189.25 | 184.70 - 189.25 | 0.7568 times | Wed 24 June 2026 | 186.90 (-0.69%) | 189.50 | 186.05 - 190.35 | 0.3229 times | Tue 23 June 2026 | 188.20 (-1.93%) | 194.80 | 186.60 - 195.00 | 1.1166 times | Mon 22 June 2026 | 191.90 (-0.75%) | 193.00 | 191.00 - 194.30 | 0.7447 times | Fri 19 June 2026 | 193.35 (2.9%) | 187.95 | 186.60 - 194.25 | 0.6615 times | Thu 18 June 2026 | 187.90 (-2.03%) | 192.15 | 187.05 - 195.35 | 2.5939 times | Wed 17 June 2026 | 191.80 (-1.13%) | 191.10 | 191.10 - 198.75 | 2.0299 times | Tue 16 June 2026 | 194.00 (0.78%) | 194.10 | 192.90 - 194.40 | 0.628 times | Mon 15 June 2026 | 192.50 (2.94%) | 192.00 | 192.00 - 195.30 | 0.2973 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 174.7 and 182.55
| Weekly Target 1 | 173 |
| Weekly Target 2 | 176.4 |
| Weekly Target 3 | 180.85 |
| Weekly Target 4 | 184.25 |
| Weekly Target 5 | 188.7 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 179.80 (-2.97%) | 185.30 | 177.45 - 185.30 | 0.1016 times | Thu 25 June 2026 | 185.30 (-4.16%) | 193.00 | 184.70 - 195.00 | 0.2607 times | Fri 19 June 2026 | 193.35 (3.4%) | 192.00 | 186.60 - 198.75 | 0.5505 times | Fri 12 June 2026 | 187.00 (-4.1%) | 184.00 | 182.70 - 211.00 | 1.2192 times | Fri 05 June 2026 | 195.00 (11.62%) | 175.70 | 175.00 - 207.95 | 4.6269 times | Fri 29 May 2026 | 174.70 (3.13%) | 172.55 | 168.40 - 180.90 | 0.3076 times | Fri 22 May 2026 | 169.40 (3.17%) | 168.15 | 153.80 - 173.55 | 0.457 times | Fri 15 May 2026 | 164.20 (-14.26%) | 177.00 | 164.05 - 187.75 | 0.5094 times | Fri 08 May 2026 | 191.50 (0.66%) | 194.40 | 185.80 - 199.25 | 1.0555 times | Thu 30 April 2026 | 190.25 (5.72%) | 168.10 | 168.10 - 200.00 | 0.9115 times | Fri 24 April 2026 | 179.95 (-0.91%) | 183.00 | 169.70 - 186.75 | 0.6205 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 177.4 and 213.4
| Monthly Target 1 | 152.6 |
| Monthly Target 2 | 166.2 |
| Monthly Target 3 | 188.6 |
| Monthly Target 4 | 202.2 |
| Monthly Target 5 | 224.6 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 179.80 (2.92%) | 175.70 | 175.00 - 211.00 | 0.5567 times | Fri 29 May 2026 | 174.70 (-8.17%) | 194.40 | 153.80 - 199.25 | 0.1919 times | Thu 30 April 2026 | 190.25 (53.8%) | 123.70 | 123.70 - 200.00 | 0.2369 times | Mon 30 March 2026 | 123.70 (-27.02%) | 146.35 | 120.10 - 167.85 | 0.366 times | Fri 27 February 2026 | 169.50 (-7.07%) | 195.00 | 167.00 - 211.95 | 0.1611 times | Fri 30 January 2026 | 182.40 (-12.33%) | 209.00 | 164.95 - 215.75 | 0.1401 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.1777 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.1807 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 4.2689 times | Tue 30 September 2025 | 294.90 (23.11%) | 243.60 | 235.05 - 297.60 | 3.72 times | Fri 29 August 2025 | 239.55 (2.7%) | 235.50 | 219.00 - 285.00 | 2.0692 times |
Yearly price and charts Ifglexpor
Strong yearly Stock price targets for Ifglexpor 540774 are 102.13 and 197.78
| Yearly Target 1 | 76.23 |
| Yearly Target 2 | 128.02 |
| Yearly Target 3 | 171.88333333333 |
| Yearly Target 4 | 223.67 |
| Yearly Target 5 | 267.53 |
Yearly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 179.80 (-13.58%) | 209.00 | 120.10 - 215.75 | 0.1997 times | Wed 31 December 2025 | 208.05 (-54.36%) | 457.85 | 189.35 - 589.45 | 1.4873 times | Tue 31 December 2024 | 455.90 (-42.75%) | 832.20 | 421.00 - 848.65 | 0.3813 times | Fri 29 December 2023 | 796.35 (206.76%) | 265.00 | 196.95 - 935.50 | 2.6661 times | Fri 30 December 2022 | 259.60 (-17.5%) | 315.00 | 232.20 - 353.50 | 0.7636 times | Fri 31 December 2021 | 314.65 (4.67%) | 315.00 | 228.00 - 434.00 | 2.468 times | Thu 31 December 2020 | 300.60 (129.47%) | 137.90 | 64.10 - 324.55 | 0.3628 times | Mon 30 December 2019 | 131.00 (-45.74%) | 245.80 | 125.00 - 262.00 | 0.219 times | Mon 31 December 2018 | 241.45 (0%) | 232.00 | 203.00 - 271.50 | 0.4522 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifglexpor
Tomorrow's movement Prediction of Ifglexpor 540774 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifglexpor 540774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifglexpor 540774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.85
Munafa value: 15 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 6 points
Upper Bollinger band is at 202 and lower is at 180, while middle bands are at 185 and 197
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifglexpor (540774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifglexpor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifglexpor in short term but the sell signal is initial and weak.
Ifglexpor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ifglexpor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifglexpor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.47 and Ifglexpor 540774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifglexpor 540774 stock. Volume based technical analysis of Ifglexpor 540774 stock is negative.
Ifglexpor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 183.71 |
| 12 day DMA | 188.08 |
| 20 day DMA | 190.5 |
| 35 day DMA | 182.09 |
| 50 day DMA | 183.15 |
| 100 day DMA | 173.16 |
| 150 day DMA | 182.71 |
| 200 day DMA | 200.32 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.1 | 184.75 | 187.95 |
| 12 day EMA | 186.1 | 187.25 | 188.87 |
| 20 day EMA | 186.17 | 186.84 | 187.73 |
| 35 day EMA | 185.49 | 185.83 | 186.27 |
| 50 day EMA | 182.52 | 182.63 | 182.8 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.71 | 186.13 | 189.13 |
| 12 day SMA | 188.08 | 188.46 | 189.66 |
| 20 day SMA | 190.5 | 190.35 | 190.16 |
| 35 day SMA | 182.09 | 182.42 | 182.67 |
| 50 day SMA | 183.15 | 183.14 | 183.14 |
| 100 day SMA | 173.16 | 173.18 | 173.2 |
| 150 day SMA | 182.71 | 183.04 | 183.4 |
| 200 day SMA | 200.32 | 200.67 | 200.97 |
Videos related to: Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
