Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540774
- 540774 Experts view
- Tomorrow's Movement 540774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifglexpor
Strong intraday Stock price targets for Ifglexpor are 139.03 and 148.68
| Intraday Target 1 | 131.2 |
| Intraday Target 2 | 137.2 |
| Intraday Target 3 | 140.85 |
| Intraday Target 4 | 146.85 |
| Intraday Target 5 | 150.5 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 143.20 (4.49%) | 137.15 | 134.85 - 144.50 | 1.0368 times | Thu 02 April 2026 | 137.05 (4.1%) | 127.90 | 127.90 - 140.50 | 0.3933 times | Wed 01 April 2026 | 131.65 (6.43%) | 123.70 | 123.70 - 135.50 | 0.3138 times | Mon 30 March 2026 | 123.70 (-5.9%) | 135.30 | 120.10 - 135.30 | 1.715 times | Fri 27 March 2026 | 131.45 (-5.4%) | 137.20 | 130.00 - 138.60 | 2.1321 times | Wed 25 March 2026 | 138.95 (0.65%) | 142.30 | 137.00 - 150.75 | 3.0725 times | Tue 24 March 2026 | 138.05 (0.58%) | 135.10 | 135.10 - 148.00 | 0.7208 times | Mon 23 March 2026 | 137.25 (-5.02%) | 144.50 | 135.50 - 144.50 | 0.3293 times | Fri 20 March 2026 | 144.50 (-1.5%) | 149.00 | 142.95 - 150.65 | 0.2071 times | Thu 19 March 2026 | 146.70 (-0.41%) | 143.40 | 142.50 - 147.15 | 0.0793 times | Wed 18 March 2026 | 147.30 (2.29%) | 145.55 | 145.00 - 148.75 | 0.2067 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 139.03 and 148.68
| Weekly Target 1 | 131.2 |
| Weekly Target 2 | 137.2 |
| Weekly Target 3 | 140.85 |
| Weekly Target 4 | 146.85 |
| Weekly Target 5 | 150.5 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 143.20 (4.49%) | 137.15 | 134.85 - 144.50 | 0.4291 times | Thu 02 April 2026 | 137.05 (4.26%) | 135.30 | 120.10 - 140.50 | 1.0025 times | Fri 27 March 2026 | 131.45 (-9.03%) | 144.50 | 130.00 - 150.75 | 2.5888 times | Fri 20 March 2026 | 144.50 (-3.38%) | 147.00 | 142.30 - 150.65 | 0.6545 times | Fri 13 March 2026 | 149.55 (-4.9%) | 154.15 | 149.55 - 159.95 | 2.0147 times | Fri 06 March 2026 | 157.25 (-7.23%) | 146.35 | 146.35 - 167.85 | 0.4739 times | Fri 27 February 2026 | 169.50 (-5.02%) | 184.95 | 167.00 - 184.95 | 0.9156 times | Fri 20 February 2026 | 178.45 (-4.39%) | 184.20 | 171.00 - 190.00 | 0.8171 times | Fri 13 February 2026 | 186.65 (1.41%) | 186.00 | 184.55 - 197.40 | 0.2863 times | Fri 06 February 2026 | 184.05 (0.9%) | 195.00 | 172.05 - 211.95 | 0.8174 times | Fri 30 January 2026 | 182.40 (6.23%) | 171.70 | 164.95 - 189.90 | 0.4768 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 133.45 and 154.25
| Monthly Target 1 | 116.33 |
| Monthly Target 2 | 129.77 |
| Monthly Target 3 | 137.13333333333 |
| Monthly Target 4 | 150.57 |
| Monthly Target 5 | 157.93 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 143.20 (15.76%) | 123.70 | 123.70 - 144.50 | 0.0348 times | Mon 30 March 2026 | 123.70 (-27.02%) | 146.35 | 120.10 - 167.85 | 0.3104 times | Fri 27 February 2026 | 169.50 (-7.07%) | 195.00 | 167.00 - 211.95 | 0.1367 times | Fri 30 January 2026 | 182.40 (-12.33%) | 209.00 | 164.95 - 215.75 | 0.1188 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.1507 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.1533 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 3.621 times | Tue 30 September 2025 | 294.90 (23.11%) | 243.60 | 235.05 - 297.60 | 3.1554 times | Fri 29 August 2025 | 239.55 (2.7%) | 235.50 | 219.00 - 285.00 | 1.7551 times | Thu 31 July 2025 | 233.25 (-55.17%) | 523.00 | 226.05 - 589.45 | 0.5638 times | Mon 30 June 2025 | 520.35 (-0.33%) | 530.00 | 488.30 - 543.95 | 0.1473 times |
Yearly price and charts Ifglexpor
Strong yearly Stock price targets for Ifglexpor 540774 are 83.83 and 179.48
| Yearly Target 1 | 64.03 |
| Yearly Target 2 | 103.62 |
| Yearly Target 3 | 159.68333333333 |
| Yearly Target 4 | 199.27 |
| Yearly Target 5 | 255.33 |
Yearly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 143.20 (-31.17%) | 209.00 | 120.10 - 215.75 | 0.0867 times | Wed 31 December 2025 | 208.05 (-54.36%) | 457.85 | 189.35 - 589.45 | 1.5064 times | Tue 31 December 2024 | 455.90 (-42.75%) | 832.20 | 421.00 - 848.65 | 0.3862 times | Fri 29 December 2023 | 796.35 (206.76%) | 265.00 | 196.95 - 935.50 | 2.7003 times | Fri 30 December 2022 | 259.60 (-17.5%) | 315.00 | 232.20 - 353.50 | 0.7734 times | Fri 31 December 2021 | 314.65 (4.67%) | 315.00 | 228.00 - 434.00 | 2.4997 times | Thu 31 December 2020 | 300.60 (129.47%) | 137.90 | 64.10 - 324.55 | 0.3675 times | Mon 30 December 2019 | 131.00 (-45.74%) | 245.80 | 125.00 - 262.00 | 0.2218 times | Mon 31 December 2018 | 241.45 (0%) | 232.00 | 203.00 - 271.50 | 0.458 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifglexpor
Tomorrow's movement Prediction of Ifglexpor 540774 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifglexpor 540774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifglexpor 540774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 9 points
Upper Bollinger band is at 162 and lower is at 127, while middle bands are at 136 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ifglexpor (540774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifglexpor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ifglexpor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifglexpor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifglexpor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifglexpor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.93 and Ifglexpor 540774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifglexpor 540774 stock. Volume based technical analysis of Ifglexpor 540774 stock is negative.
Ifglexpor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 133.41 |
| 12 day DMA | 138.65 |
| 20 day DMA | 143.89 |
| 35 day DMA | 157.46 |
| 50 day DMA | 164.15 |
| 100 day DMA | 186.98 |
| 150 day DMA | 209.77 |
| 200 day DMA | 254.63 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.09 | 134.04 | 132.53 |
| 12 day EMA | 139.54 | 138.87 | 139.2 |
| 20 day EMA | 144.68 | 144.84 | 145.66 |
| 35 day EMA | 153.63 | 154.24 | 155.25 |
| 50 day EMA | 163.29 | 164.11 | 165.21 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.41 | 132.56 | 132.76 |
| 12 day SMA | 138.65 | 138.63 | 139.67 |
| 20 day SMA | 143.89 | 144.43 | 145.74 |
| 35 day SMA | 157.46 | 158.81 | 160.2 |
| 50 day SMA | 164.15 | 164.89 | 165.95 |
| 100 day SMA | 186.98 | 187.9 | 188.93 |
| 150 day SMA | 209.77 | 210.58 | 211.4 |
| 200 day SMA | 254.63 | 256.46 | 258.31 |


