Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540774
- 540774 Experts view
- Tomorrow's Movement 540774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifglexpor
Strong intraday Stock price targets for Ifglexpor are 173.88 and 181.08
| Intraday Target 1 | 172.35 |
| Intraday Target 2 | 175.4 |
| Intraday Target 3 | 179.55 |
| Intraday Target 4 | 182.6 |
| Intraday Target 5 | 186.75 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.45 (0.2%) | 179.50 | 176.50 - 183.70 | 0.5385 times | Thu 19 February 2026 | 178.10 (-2.6%) | 182.85 | 177.25 - 186.55 | 0.908 times | Wed 18 February 2026 | 182.85 (-0.76%) | 184.00 | 181.00 - 187.00 | 0.8723 times | Tue 17 February 2026 | 184.25 (5.95%) | 171.00 | 171.00 - 190.00 | 1.2857 times | Mon 16 February 2026 | 173.90 (-6.83%) | 184.20 | 171.60 - 184.20 | 3.8008 times | Fri 13 February 2026 | 186.65 (-0.21%) | 188.60 | 185.35 - 191.50 | 0.5874 times | Thu 12 February 2026 | 187.05 (-3.41%) | 192.60 | 187.05 - 197.00 | 0.4407 times | Wed 11 February 2026 | 193.65 (1.76%) | 191.90 | 188.00 - 197.40 | 0.5567 times | Tue 10 February 2026 | 190.30 (2.48%) | 187.00 | 187.00 - 194.10 | 0.4001 times | Mon 09 February 2026 | 185.70 (0.9%) | 186.00 | 184.55 - 188.80 | 0.6097 times | Fri 06 February 2026 | 184.05 (-3.18%) | 200.00 | 180.05 - 200.00 | 2.4952 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 165.23 and 184.23
| Weekly Target 1 | 160.82 |
| Weekly Target 2 | 169.63 |
| Weekly Target 3 | 179.81666666667 |
| Weekly Target 4 | 188.63 |
| Weekly Target 5 | 198.82 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.45 (-4.39%) | 184.20 | 171.00 - 190.00 | 1.4107 times | Fri 13 February 2026 | 186.65 (1.41%) | 186.00 | 184.55 - 197.40 | 0.4943 times | Fri 06 February 2026 | 184.05 (0.9%) | 195.00 | 172.05 - 211.95 | 1.4114 times | Fri 30 January 2026 | 182.40 (6.23%) | 171.70 | 164.95 - 189.90 | 0.8232 times | Fri 23 January 2026 | 171.70 (-11.49%) | 194.30 | 165.05 - 194.60 | 1.4379 times | Fri 16 January 2026 | 194.00 (-1.32%) | 191.35 | 190.05 - 197.90 | 0.5771 times | Fri 09 January 2026 | 196.60 (-8.04%) | 215.50 | 193.10 - 215.75 | 1.1631 times | Fri 02 January 2026 | 213.80 (4.88%) | 201.70 | 200.00 - 214.75 | 0.6418 times | Fri 26 December 2025 | 203.85 (-2.28%) | 211.00 | 202.40 - 212.45 | 1.2244 times | Fri 19 December 2025 | 208.60 (0.46%) | 209.00 | 198.30 - 214.35 | 0.8161 times | Fri 12 December 2025 | 207.65 (1.76%) | 204.00 | 189.35 - 212.10 | 2.2734 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 154.25 and 195.2
| Monthly Target 1 | 146.18 |
| Monthly Target 2 | 162.32 |
| Monthly Target 3 | 187.13333333333 |
| Monthly Target 4 | 203.27 |
| Monthly Target 5 | 228.08 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.45 (-2.17%) | 195.00 | 171.00 - 211.95 | 0.0903 times | Fri 30 January 2026 | 182.40 (-12.33%) | 209.00 | 164.95 - 215.75 | 0.1159 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.147 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.1495 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 3.5325 times | Tue 30 September 2025 | 294.90 (23.11%) | 243.60 | 235.05 - 297.60 | 3.0782 times | Fri 29 August 2025 | 239.55 (2.7%) | 235.50 | 219.00 - 285.00 | 1.7122 times | Thu 31 July 2025 | 233.25 (-55.17%) | 523.00 | 226.05 - 589.45 | 0.55 times | Mon 30 June 2025 | 520.35 (-0.33%) | 530.00 | 488.30 - 543.95 | 0.1437 times | Fri 30 May 2025 | 522.05 (49.43%) | 349.40 | 334.05 - 559.00 | 0.4807 times | Wed 30 April 2025 | 349.35 (-0.34%) | 353.60 | 340.80 - 419.80 | 0.0295 times |
Yearly price and charts Ifglexpor
Strong yearly Stock price targets for Ifglexpor 540774 are 146.3 and 197.1
| Yearly Target 1 | 135.58 |
| Yearly Target 2 | 157.02 |
| Yearly Target 3 | 186.38333333333 |
| Yearly Target 4 | 207.82 |
| Yearly Target 5 | 237.18 |
Yearly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.45 (-14.23%) | 209.00 | 164.95 - 215.75 | 0.0307 times | Wed 31 December 2025 | 208.05 (-54.36%) | 457.85 | 189.35 - 589.45 | 1.5159 times | Tue 31 December 2024 | 455.90 (-42.75%) | 832.20 | 421.00 - 848.65 | 0.3887 times | Fri 29 December 2023 | 796.35 (206.76%) | 265.00 | 196.95 - 935.50 | 2.7173 times | Fri 30 December 2022 | 259.60 (-17.5%) | 315.00 | 232.20 - 353.50 | 0.7783 times | Fri 31 December 2021 | 314.65 (4.67%) | 315.00 | 228.00 - 434.00 | 2.5154 times | Thu 31 December 2020 | 300.60 (129.47%) | 137.90 | 64.10 - 324.55 | 0.3698 times | Mon 30 December 2019 | 131.00 (-45.74%) | 245.80 | 125.00 - 262.00 | 0.2232 times | Mon 31 December 2018 | 241.45 (0%) | 232.00 | 203.00 - 271.50 | 0.4609 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifglexpor
Tomorrow's movement Prediction of Ifglexpor 540774 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifglexpor 540774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifglexpor 540774 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ifglexpor 540774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.6
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 7 points
Upper Bollinger band is at 195 and lower is at 170, while middle bands are at 176 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ifglexpor (540774) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ifglexpor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ifglexpor in short term but the buy signal is initial and weak.
Ifglexpor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ifglexpor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifglexpor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.44 and Ifglexpor 540774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifglexpor 540774 stock. Volume based technical analysis of Ifglexpor 540774 stock is negative.
Ifglexpor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 179.51 |
| 12 day DMA | 184.59 |
| 20 day DMA | 181.89 |
| 35 day DMA | 187.04 |
| 50 day DMA | 192.61 |
| 100 day DMA | 217.23 |
| 150 day DMA | 231.33 |
| 200 day DMA | 299.39 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.52 | 181.55 | 183.27 |
| 12 day EMA | 182.38 | 183.09 | 184 |
| 20 day EMA | 183.76 | 184.32 | 184.97 |
| 35 day EMA | 187.96 | 188.52 | 189.13 |
| 50 day EMA | 192.01 | 192.56 | 193.15 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.51 | 181.15 | 182.94 |
| 12 day SMA | 184.59 | 185.15 | 185.24 |
| 20 day SMA | 181.89 | 181.55 | 181.55 |
| 35 day SMA | 187.04 | 187.8 | 188.66 |
| 50 day SMA | 192.61 | 193.06 | 193.52 |
| 100 day SMA | 217.23 | 218.11 | 218.99 |
| 150 day SMA | 231.33 | 233.93 | 236.52 |
| 200 day SMA | 299.39 | 300.38 | 301.23 |


