ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifglexpor

Strong intraday Stock price targets for Ifglexpor are 139.03 and 148.68

Intraday Target 1131.2
Intraday Target 2137.2
Intraday Target 3140.85
Intraday Target 4146.85
Intraday Target 5150.5

Daily price and volume Ifglexpor

Date Closing Open Range Volume
Mon 06 April 2026 143.20 (4.49%) 137.15 134.85 - 144.50 1.0368 times
Thu 02 April 2026 137.05 (4.1%) 127.90 127.90 - 140.50 0.3933 times
Wed 01 April 2026 131.65 (6.43%) 123.70 123.70 - 135.50 0.3138 times
Mon 30 March 2026 123.70 (-5.9%) 135.30 120.10 - 135.30 1.715 times
Fri 27 March 2026 131.45 (-5.4%) 137.20 130.00 - 138.60 2.1321 times
Wed 25 March 2026 138.95 (0.65%) 142.30 137.00 - 150.75 3.0725 times
Tue 24 March 2026 138.05 (0.58%) 135.10 135.10 - 148.00 0.7208 times
Mon 23 March 2026 137.25 (-5.02%) 144.50 135.50 - 144.50 0.3293 times
Fri 20 March 2026 144.50 (-1.5%) 149.00 142.95 - 150.65 0.2071 times
Thu 19 March 2026 146.70 (-0.41%) 143.40 142.50 - 147.15 0.0793 times
Wed 18 March 2026 147.30 (2.29%) 145.55 145.00 - 148.75 0.2067 times

 Daily chart Ifglexpor

Weekly price and charts Ifglexpor

Strong weekly Stock price targets for Ifglexpor 540774 are 139.03 and 148.68

Weekly Target 1131.2
Weekly Target 2137.2
Weekly Target 3140.85
Weekly Target 4146.85
Weekly Target 5150.5

Weekly price and volumes for Ifglexpor

Date Closing Open Range Volume
Mon 06 April 2026 143.20 (4.49%) 137.15 134.85 - 144.50 0.4291 times
Thu 02 April 2026 137.05 (4.26%) 135.30 120.10 - 140.50 1.0025 times
Fri 27 March 2026 131.45 (-9.03%) 144.50 130.00 - 150.75 2.5888 times
Fri 20 March 2026 144.50 (-3.38%) 147.00 142.30 - 150.65 0.6545 times
Fri 13 March 2026 149.55 (-4.9%) 154.15 149.55 - 159.95 2.0147 times
Fri 06 March 2026 157.25 (-7.23%) 146.35 146.35 - 167.85 0.4739 times
Fri 27 February 2026 169.50 (-5.02%) 184.95 167.00 - 184.95 0.9156 times
Fri 20 February 2026 178.45 (-4.39%) 184.20 171.00 - 190.00 0.8171 times
Fri 13 February 2026 186.65 (1.41%) 186.00 184.55 - 197.40 0.2863 times
Fri 06 February 2026 184.05 (0.9%) 195.00 172.05 - 211.95 0.8174 times
Fri 30 January 2026 182.40 (6.23%) 171.70 164.95 - 189.90 0.4768 times

 weekly chart Ifglexpor

Monthly price and charts Ifglexpor

Strong monthly Stock price targets for Ifglexpor 540774 are 133.45 and 154.25

Monthly Target 1116.33
Monthly Target 2129.77
Monthly Target 3137.13333333333
Monthly Target 4150.57
Monthly Target 5157.93

Monthly price and volumes Ifglexpor

Date Closing Open Range Volume
Mon 06 April 2026 143.20 (15.76%) 123.70 123.70 - 144.50 0.0348 times
Mon 30 March 2026 123.70 (-27.02%) 146.35 120.10 - 167.85 0.3104 times
Fri 27 February 2026 169.50 (-7.07%) 195.00 167.00 - 211.95 0.1367 times
Fri 30 January 2026 182.40 (-12.33%) 209.00 164.95 - 215.75 0.1188 times
Wed 31 December 2025 208.05 (-3.23%) 216.70 189.35 - 220.20 0.1507 times
Fri 28 November 2025 215.00 (-13.13%) 248.75 211.95 - 252.95 0.1533 times
Fri 31 October 2025 247.50 (-16.07%) 290.15 247.00 - 339.50 3.621 times
Tue 30 September 2025 294.90 (23.11%) 243.60 235.05 - 297.60 3.1554 times
Fri 29 August 2025 239.55 (2.7%) 235.50 219.00 - 285.00 1.7551 times
Thu 31 July 2025 233.25 (-55.17%) 523.00 226.05 - 589.45 0.5638 times
Mon 30 June 2025 520.35 (-0.33%) 530.00 488.30 - 543.95 0.1473 times

 monthly chart Ifglexpor

Yearly price and charts Ifglexpor

Strong yearly Stock price targets for Ifglexpor 540774 are 83.83 and 179.48

Yearly Target 164.03
Yearly Target 2103.62
Yearly Target 3159.68333333333
Yearly Target 4199.27
Yearly Target 5255.33

Yearly price and volumes Ifglexpor

Date Closing Open Range Volume
Mon 06 April 2026 143.20 (-31.17%) 209.00 120.10 - 215.75 0.0867 times
Wed 31 December 2025 208.05 (-54.36%) 457.85 189.35 - 589.45 1.5064 times
Tue 31 December 2024 455.90 (-42.75%) 832.20 421.00 - 848.65 0.3862 times
Fri 29 December 2023 796.35 (206.76%) 265.00 196.95 - 935.50 2.7003 times
Fri 30 December 2022 259.60 (-17.5%) 315.00 232.20 - 353.50 0.7734 times
Fri 31 December 2021 314.65 (4.67%) 315.00 228.00 - 434.00 2.4997 times
Thu 31 December 2020 300.60 (129.47%) 137.90 64.10 - 324.55 0.3675 times
Mon 30 December 2019 131.00 (-45.74%) 245.80 125.00 - 262.00 0.2218 times
Mon 31 December 2018 241.45 (0%) 232.00 203.00 - 271.50 0.458 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Ifglexpor

Tomorrow's movement Prediction of Ifglexpor 540774 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifglexpor 540774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifglexpor 540774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 9 points

Upper Bollinger band is at 162 and lower is at 127, while middle bands are at 136 and 153

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ifglexpor (540774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifglexpor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ifglexpor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ifglexpor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ifglexpor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ifglexpor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.93 and Ifglexpor 540774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ifglexpor 540774 stock. Volume based technical analysis of Ifglexpor 540774 stock is negative.

Ifglexpor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifglexpor 540774

DMA (daily moving average) of Ifglexpor 540774

DMA period DMA value
5 day DMA 133.41
12 day DMA 138.65
20 day DMA 143.89
35 day DMA 157.46
50 day DMA 164.15
100 day DMA 186.98
150 day DMA 209.77
200 day DMA 254.63

EMA (exponential moving average) of Ifglexpor 540774

EMA period EMA current EMA prev EMA prev2
5 day EMA137.09134.04132.53
12 day EMA139.54138.87139.2
20 day EMA144.68144.84145.66
35 day EMA153.63154.24155.25
50 day EMA163.29164.11165.21

SMA (simple moving average) of Ifglexpor 540774

SMA period SMA current SMA prev SMA prev2
5 day SMA133.41132.56132.76
12 day SMA138.65138.63139.67
20 day SMA143.89144.43145.74
35 day SMA157.46158.81160.2
50 day SMA164.15164.89165.95
100 day SMA186.98187.9188.93
150 day SMA209.77210.58211.4
200 day SMA254.63256.46258.31

Videos related to: Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top