Munafa Stock Market Course + Intraday & FNO calls 
Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540774
- 540774 Experts view
- Tomorrow's Movement 540774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifglexpor
Strong intraday Stock price targets for Ifglexpor are 217.1 and 229.2
| Intraday Target 1 | 207.53 |
| Intraday Target 2 | 214.57 |
| Intraday Target 3 | 219.63333333333 |
| Intraday Target 4 | 226.67 |
| Intraday Target 5 | 231.73 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 221.60 (3.82%) | 213.45 | 212.60 - 224.70 | 0.5999 times | Wed 12 August 2026 | 213.45 (-1.91%) | 221.60 | 212.25 - 221.65 | 0.4217 times | Tue 11 August 2026 | 217.60 (-3.87%) | 223.05 | 217.00 - 225.05 | 0.8863 times | Mon 10 August 2026 | 226.35 (-0.44%) | 227.00 | 224.40 - 237.05 | 1.2396 times | Fri 07 August 2026 | 227.35 (0.13%) | 225.10 | 222.00 - 229.50 | 0.9649 times | Thu 06 August 2026 | 227.05 (4.1%) | 220.15 | 220.15 - 228.20 | 0.8067 times | Wed 05 August 2026 | 218.10 (0.62%) | 257.00 | 215.00 - 257.00 | 1.2251 times | Tue 04 August 2026 | 216.75 (3.68%) | 208.90 | 206.80 - 219.00 | 0.7849 times | Mon 03 August 2026 | 209.05 (0%) | 207.10 | 205.95 - 217.75 | 1.995 times | Fri 31 July 2026 | 209.05 (7.79%) | 195.00 | 194.10 - 215.40 | 1.0758 times | Thu 30 July 2026 | 193.95 (-1.17%) | 196.25 | 193.00 - 197.15 | 0.0866 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 204.53 and 229.33
| Weekly Target 1 | 198.83 |
| Weekly Target 2 | 210.22 |
| Weekly Target 3 | 223.63333333333 |
| Weekly Target 4 | 235.02 |
| Weekly Target 5 | 248.43 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 221.60 (-2.53%) | 227.00 | 212.25 - 237.05 | 0.6668 times | Fri 07 August 2026 | 227.35 (8.75%) | 207.10 | 205.95 - 257.00 | 1.2239 times | Fri 31 July 2026 | 209.05 (5.85%) | 201.15 | 193.00 - 215.40 | 0.6934 times | Fri 24 July 2026 | 197.50 (-6.73%) | 213.05 | 190.00 - 214.15 | 0.6502 times | Fri 17 July 2026 | 211.75 (-8.37%) | 230.00 | 211.15 - 231.30 | 0.7179 times | Fri 10 July 2026 | 231.10 (3.59%) | 236.15 | 222.35 - 248.05 | 1.7747 times | Fri 03 July 2026 | 223.10 (20.4%) | 185.30 | 177.45 - 233.55 | 3.4337 times | Thu 25 June 2026 | 185.30 (-4.16%) | 193.00 | 184.70 - 195.00 | 0.1078 times | Fri 19 June 2026 | 193.35 (3.4%) | 192.00 | 186.60 - 198.75 | 0.2276 times | Fri 12 June 2026 | 187.00 (-4.1%) | 184.00 | 182.70 - 211.00 | 0.504 times | Fri 05 June 2026 | 195.00 (11.62%) | 175.70 | 175.00 - 207.95 | 1.9126 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 213.78 and 264.83
| Monthly Target 1 | 177.13 |
| Monthly Target 2 | 199.37 |
| Monthly Target 3 | 228.18333333333 |
| Monthly Target 4 | 250.42 |
| Monthly Target 5 | 279.23 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 221.60 (6%) | 207.10 | 205.95 - 257.00 | 0.9841 times | Fri 31 July 2026 | 209.05 (16.27%) | 179.80 | 179.00 - 248.05 | 3.7623 times | Tue 30 June 2026 | 179.80 (2.92%) | 175.70 | 175.00 - 211.00 | 1.4543 times | Fri 29 May 2026 | 174.70 (-8.17%) | 194.40 | 153.80 - 199.25 | 0.5012 times | Thu 30 April 2026 | 190.25 (53.8%) | 123.70 | 123.70 - 200.00 | 0.6189 times | Mon 30 March 2026 | 123.70 (-27.02%) | 146.35 | 120.10 - 167.85 | 0.9561 times | Fri 27 February 2026 | 169.50 (-7.07%) | 195.00 | 167.00 - 211.95 | 0.421 times | Fri 30 January 2026 | 182.40 (-12.33%) | 209.00 | 164.95 - 215.75 | 0.3659 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.4642 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.4721 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 11.1518 times |
Yearly price and charts Ifglexpor
Strong yearly Stock price targets for Ifglexpor 540774 are 170.85 and 307.75
| Yearly Target 1 | 62.67 |
| Yearly Target 2 | 142.13 |
| Yearly Target 3 | 199.56666666667 |
| Yearly Target 4 | 279.03 |
| Yearly Target 5 | 336.47 |
Yearly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 221.60 (6.51%) | 209.00 | 120.10 - 257.00 | 0.4092 times | Wed 31 December 2025 | 208.05 (-54.36%) | 457.85 | 189.35 - 589.45 | 1.4519 times | Tue 31 December 2024 | 455.90 (-42.75%) | 832.20 | 421.00 - 848.65 | 0.3723 times | Fri 29 December 2023 | 796.35 (206.76%) | 265.00 | 196.95 - 935.50 | 2.6026 times | Fri 30 December 2022 | 259.60 (-17.5%) | 315.00 | 232.20 - 353.50 | 0.7454 times | Fri 31 December 2021 | 314.65 (4.67%) | 315.00 | 228.00 - 434.00 | 2.4092 times | Thu 31 December 2020 | 300.60 (129.47%) | 137.90 | 64.10 - 324.55 | 0.3542 times | Mon 30 December 2019 | 131.00 (-45.74%) | 245.80 | 125.00 - 262.00 | 0.2138 times | Mon 31 December 2018 | 241.45 (0%) | 232.00 | 203.00 - 271.50 | 0.4415 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifglexpor
Tomorrow's movement Prediction of Ifglexpor 540774 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifglexpor 540774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifglexpor 540774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 11 points
Upper Bollinger band is at 232 and lower is at 188, while middle bands are at 199 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifglexpor (540774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifglexpor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifglexpor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifglexpor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifglexpor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifglexpor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.82 and Ifglexpor 540774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifglexpor 540774 stock. Volume based technical analysis of Ifglexpor 540774 stock is negative.
Ifglexpor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 221.27 |
| 12 day DMA | 214.71 |
| 20 day DMA | 209.77 |
| 35 day DMA | 209.5 |
| 50 day DMA | 204.37 |
| 100 day DMA | 186.01 |
| 150 day DMA | 183.54 |
| 200 day DMA | 193.23 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.39 | 218.28 | 220.69 |
| 12 day EMA | 216.24 | 215.26 | 215.59 |
| 20 day EMA | 213.32 | 212.45 | 212.35 |
| 35 day EMA | 207.57 | 206.74 | 206.35 |
| 50 day EMA | 203.94 | 203.22 | 202.8 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.27 | 222.36 | 223.29 |
| 12 day SMA | 214.71 | 212.43 | 211.33 |
| 20 day SMA | 209.77 | 209.6 | 209.97 |
| 35 day SMA | 209.5 | 208.54 | 207.93 |
| 50 day SMA | 204.37 | 203.81 | 203.08 |
| 100 day SMA | 186.01 | 185.23 | 184.59 |
| 150 day SMA | 183.54 | 183.42 | 183.39 |
| 200 day SMA | 193.23 | 193.41 | 193.63 |
Videos related to: Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
