ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifglexpor

Strong intraday Stock price targets for Ifglexpor are 173.88 and 181.08

Intraday Target 1172.35
Intraday Target 2175.4
Intraday Target 3179.55
Intraday Target 4182.6
Intraday Target 5186.75

Daily price and volume Ifglexpor

Date Closing Open Range Volume
Fri 20 February 2026 178.45 (0.2%) 179.50 176.50 - 183.70 0.5385 times
Thu 19 February 2026 178.10 (-2.6%) 182.85 177.25 - 186.55 0.908 times
Wed 18 February 2026 182.85 (-0.76%) 184.00 181.00 - 187.00 0.8723 times
Tue 17 February 2026 184.25 (5.95%) 171.00 171.00 - 190.00 1.2857 times
Mon 16 February 2026 173.90 (-6.83%) 184.20 171.60 - 184.20 3.8008 times
Fri 13 February 2026 186.65 (-0.21%) 188.60 185.35 - 191.50 0.5874 times
Thu 12 February 2026 187.05 (-3.41%) 192.60 187.05 - 197.00 0.4407 times
Wed 11 February 2026 193.65 (1.76%) 191.90 188.00 - 197.40 0.5567 times
Tue 10 February 2026 190.30 (2.48%) 187.00 187.00 - 194.10 0.4001 times
Mon 09 February 2026 185.70 (0.9%) 186.00 184.55 - 188.80 0.6097 times
Fri 06 February 2026 184.05 (-3.18%) 200.00 180.05 - 200.00 2.4952 times

 Daily chart Ifglexpor

Weekly price and charts Ifglexpor

Strong weekly Stock price targets for Ifglexpor 540774 are 165.23 and 184.23

Weekly Target 1160.82
Weekly Target 2169.63
Weekly Target 3179.81666666667
Weekly Target 4188.63
Weekly Target 5198.82

Weekly price and volumes for Ifglexpor

Date Closing Open Range Volume
Fri 20 February 2026 178.45 (-4.39%) 184.20 171.00 - 190.00 1.4107 times
Fri 13 February 2026 186.65 (1.41%) 186.00 184.55 - 197.40 0.4943 times
Fri 06 February 2026 184.05 (0.9%) 195.00 172.05 - 211.95 1.4114 times
Fri 30 January 2026 182.40 (6.23%) 171.70 164.95 - 189.90 0.8232 times
Fri 23 January 2026 171.70 (-11.49%) 194.30 165.05 - 194.60 1.4379 times
Fri 16 January 2026 194.00 (-1.32%) 191.35 190.05 - 197.90 0.5771 times
Fri 09 January 2026 196.60 (-8.04%) 215.50 193.10 - 215.75 1.1631 times
Fri 02 January 2026 213.80 (4.88%) 201.70 200.00 - 214.75 0.6418 times
Fri 26 December 2025 203.85 (-2.28%) 211.00 202.40 - 212.45 1.2244 times
Fri 19 December 2025 208.60 (0.46%) 209.00 198.30 - 214.35 0.8161 times
Fri 12 December 2025 207.65 (1.76%) 204.00 189.35 - 212.10 2.2734 times

 weekly chart Ifglexpor

Monthly price and charts Ifglexpor

Strong monthly Stock price targets for Ifglexpor 540774 are 154.25 and 195.2

Monthly Target 1146.18
Monthly Target 2162.32
Monthly Target 3187.13333333333
Monthly Target 4203.27
Monthly Target 5228.08

Monthly price and volumes Ifglexpor

Date Closing Open Range Volume
Fri 20 February 2026 178.45 (-2.17%) 195.00 171.00 - 211.95 0.0903 times
Fri 30 January 2026 182.40 (-12.33%) 209.00 164.95 - 215.75 0.1159 times
Wed 31 December 2025 208.05 (-3.23%) 216.70 189.35 - 220.20 0.147 times
Fri 28 November 2025 215.00 (-13.13%) 248.75 211.95 - 252.95 0.1495 times
Fri 31 October 2025 247.50 (-16.07%) 290.15 247.00 - 339.50 3.5325 times
Tue 30 September 2025 294.90 (23.11%) 243.60 235.05 - 297.60 3.0782 times
Fri 29 August 2025 239.55 (2.7%) 235.50 219.00 - 285.00 1.7122 times
Thu 31 July 2025 233.25 (-55.17%) 523.00 226.05 - 589.45 0.55 times
Mon 30 June 2025 520.35 (-0.33%) 530.00 488.30 - 543.95 0.1437 times
Fri 30 May 2025 522.05 (49.43%) 349.40 334.05 - 559.00 0.4807 times
Wed 30 April 2025 349.35 (-0.34%) 353.60 340.80 - 419.80 0.0295 times

 monthly chart Ifglexpor

Yearly price and charts Ifglexpor

Strong yearly Stock price targets for Ifglexpor 540774 are 146.3 and 197.1

Yearly Target 1135.58
Yearly Target 2157.02
Yearly Target 3186.38333333333
Yearly Target 4207.82
Yearly Target 5237.18

Yearly price and volumes Ifglexpor

Date Closing Open Range Volume
Fri 20 February 2026 178.45 (-14.23%) 209.00 164.95 - 215.75 0.0307 times
Wed 31 December 2025 208.05 (-54.36%) 457.85 189.35 - 589.45 1.5159 times
Tue 31 December 2024 455.90 (-42.75%) 832.20 421.00 - 848.65 0.3887 times
Fri 29 December 2023 796.35 (206.76%) 265.00 196.95 - 935.50 2.7173 times
Fri 30 December 2022 259.60 (-17.5%) 315.00 232.20 - 353.50 0.7783 times
Fri 31 December 2021 314.65 (4.67%) 315.00 228.00 - 434.00 2.5154 times
Thu 31 December 2020 300.60 (129.47%) 137.90 64.10 - 324.55 0.3698 times
Mon 30 December 2019 131.00 (-45.74%) 245.80 125.00 - 262.00 0.2232 times
Mon 31 December 2018 241.45 (0%) 232.00 203.00 - 271.50 0.4609 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Ifglexpor

Tomorrow's movement Prediction of Ifglexpor 540774 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifglexpor 540774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifglexpor 540774 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ifglexpor 540774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.6

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 7 points

Upper Bollinger band is at 195 and lower is at 170, while middle bands are at 176 and 189

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ifglexpor (540774) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ifglexpor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ifglexpor in short term but the buy signal is initial and weak.

Ifglexpor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ifglexpor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ifglexpor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.44 and Ifglexpor 540774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ifglexpor 540774 stock. Volume based technical analysis of Ifglexpor 540774 stock is negative.

Ifglexpor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifglexpor 540774

DMA (daily moving average) of Ifglexpor 540774

DMA period DMA value
5 day DMA 179.51
12 day DMA 184.59
20 day DMA 181.89
35 day DMA 187.04
50 day DMA 192.61
100 day DMA 217.23
150 day DMA 231.33
200 day DMA 299.39

EMA (exponential moving average) of Ifglexpor 540774

EMA period EMA current EMA prev EMA prev2
5 day EMA180.52181.55183.27
12 day EMA182.38183.09184
20 day EMA183.76184.32184.97
35 day EMA187.96188.52189.13
50 day EMA192.01192.56193.15

SMA (simple moving average) of Ifglexpor 540774

SMA period SMA current SMA prev SMA prev2
5 day SMA179.51181.15182.94
12 day SMA184.59185.15185.24
20 day SMA181.89181.55181.55
35 day SMA187.04187.8188.66
50 day SMA192.61193.06193.52
100 day SMA217.23218.11218.99
150 day SMA231.33233.93236.52
200 day SMA299.39300.38301.23

Videos related to: Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top