Munafa Stock Market Course + Intraday & FNO calls 
Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540774
- 540774 Experts view
- Tomorrow's Movement 540774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifglexpor
Strong intraday Stock price targets for Ifglexpor are 220.9 and 231.8
| Intraday Target 1 | 213.03 |
| Intraday Target 2 | 217.87 |
| Intraday Target 3 | 223.93333333333 |
| Intraday Target 4 | 228.77 |
| Intraday Target 5 | 234.83 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 222.70 (0.5%) | 222.15 | 219.10 - 230.00 | 0.575 times | Thu 13 August 2026 | 221.60 (3.82%) | 213.45 | 212.60 - 224.70 | 0.6336 times | Wed 12 August 2026 | 213.45 (-1.91%) | 221.60 | 212.25 - 221.65 | 0.4454 times | Tue 11 August 2026 | 217.60 (-3.87%) | 223.05 | 217.00 - 225.05 | 0.936 times | Mon 10 August 2026 | 226.35 (-0.44%) | 227.00 | 224.40 - 237.05 | 1.3092 times | Fri 07 August 2026 | 227.35 (0.13%) | 225.10 | 222.00 - 229.50 | 1.0191 times | Thu 06 August 2026 | 227.05 (4.1%) | 220.15 | 220.15 - 228.20 | 0.852 times | Wed 05 August 2026 | 218.10 (0.62%) | 257.00 | 215.00 - 257.00 | 1.2938 times | Tue 04 August 2026 | 216.75 (3.68%) | 208.90 | 206.80 - 219.00 | 0.829 times | Mon 03 August 2026 | 209.05 (0%) | 207.10 | 205.95 - 217.75 | 2.107 times | Fri 31 July 2026 | 209.05 (7.79%) | 195.00 | 194.10 - 215.40 | 1.1361 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 205.08 and 229.88
| Weekly Target 1 | 199.2 |
| Weekly Target 2 | 210.95 |
| Weekly Target 3 | 224 |
| Weekly Target 4 | 235.75 |
| Weekly Target 5 | 248.8 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 222.70 (-2.05%) | 227.00 | 212.25 - 237.05 | 0.7733 times | Fri 07 August 2026 | 227.35 (8.75%) | 207.10 | 205.95 - 257.00 | 1.2099 times | Fri 31 July 2026 | 209.05 (5.85%) | 201.15 | 193.00 - 215.40 | 0.6855 times | Fri 24 July 2026 | 197.50 (-6.73%) | 213.05 | 190.00 - 214.15 | 0.6428 times | Fri 17 July 2026 | 211.75 (-8.37%) | 230.00 | 211.15 - 231.30 | 0.7097 times | Fri 10 July 2026 | 231.10 (3.59%) | 236.15 | 222.35 - 248.05 | 1.7545 times | Fri 03 July 2026 | 223.10 (20.4%) | 185.30 | 177.45 - 233.55 | 3.3946 times | Thu 25 June 2026 | 185.30 (-4.16%) | 193.00 | 184.70 - 195.00 | 0.1065 times | Fri 19 June 2026 | 193.35 (3.4%) | 192.00 | 186.60 - 198.75 | 0.225 times | Fri 12 June 2026 | 187.00 (-4.1%) | 184.00 | 182.70 - 211.00 | 0.4982 times | Fri 05 June 2026 | 195.00 (11.62%) | 175.70 | 175.00 - 207.95 | 1.8908 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 214.33 and 265.38
| Monthly Target 1 | 177.5 |
| Monthly Target 2 | 200.1 |
| Monthly Target 3 | 228.55 |
| Monthly Target 4 | 251.15 |
| Monthly Target 5 | 279.6 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 222.70 (6.53%) | 207.10 | 205.95 - 257.00 | 1.038 times | Fri 31 July 2026 | 209.05 (16.27%) | 179.80 | 179.00 - 248.05 | 3.7398 times | Tue 30 June 2026 | 179.80 (2.92%) | 175.70 | 175.00 - 211.00 | 1.4456 times | Fri 29 May 2026 | 174.70 (-8.17%) | 194.40 | 153.80 - 199.25 | 0.4982 times | Thu 30 April 2026 | 190.25 (53.8%) | 123.70 | 123.70 - 200.00 | 0.6152 times | Mon 30 March 2026 | 123.70 (-27.02%) | 146.35 | 120.10 - 167.85 | 0.9504 times | Fri 27 February 2026 | 169.50 (-7.07%) | 195.00 | 167.00 - 211.95 | 0.4184 times | Fri 30 January 2026 | 182.40 (-12.33%) | 209.00 | 164.95 - 215.75 | 0.3637 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.4614 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.4693 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 11.0853 times |
Yearly price and charts Ifglexpor
Strong yearly Stock price targets for Ifglexpor 540774 are 171.4 and 308.3
| Yearly Target 1 | 63.03 |
| Yearly Target 2 | 142.87 |
| Yearly Target 3 | 199.93333333333 |
| Yearly Target 4 | 279.77 |
| Yearly Target 5 | 336.83 |
Yearly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 222.70 (7.04%) | 209.00 | 120.10 - 257.00 | 0.4118 times | Wed 31 December 2025 | 208.05 (-54.36%) | 457.85 | 189.35 - 589.45 | 1.4514 times | Tue 31 December 2024 | 455.90 (-42.75%) | 832.20 | 421.00 - 848.65 | 0.3721 times | Fri 29 December 2023 | 796.35 (206.76%) | 265.00 | 196.95 - 935.50 | 2.6018 times | Fri 30 December 2022 | 259.60 (-17.5%) | 315.00 | 232.20 - 353.50 | 0.7452 times | Fri 31 December 2021 | 314.65 (4.67%) | 315.00 | 228.00 - 434.00 | 2.4085 times | Thu 31 December 2020 | 300.60 (129.47%) | 137.90 | 64.10 - 324.55 | 0.3541 times | Mon 30 December 2019 | 131.00 (-45.74%) | 245.80 | 125.00 - 262.00 | 0.2137 times | Mon 31 December 2018 | 241.45 (0%) | 232.00 | 203.00 - 271.50 | 0.4413 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifglexpor
Tomorrow's movement Prediction of Ifglexpor 540774 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifglexpor 540774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifglexpor 540774 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 12 points
Upper Bollinger band is at 233 and lower is at 188, while middle bands are at 200 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifglexpor (540774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifglexpor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifglexpor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifglexpor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifglexpor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifglexpor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.1 and Ifglexpor 540774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifglexpor 540774 stock. Volume based technical analysis of Ifglexpor 540774 stock is negative.
Ifglexpor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 220.34 |
| 12 day DMA | 216.92 |
| 20 day DMA | 210.32 |
| 35 day DMA | 210.52 |
| 50 day DMA | 204.88 |
| 100 day DMA | 186.8 |
| 150 day DMA | 183.59 |
| 200 day DMA | 193.05 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.49 | 219.39 | 218.28 |
| 12 day EMA | 217.23 | 216.24 | 215.27 |
| 20 day EMA | 214.23 | 213.34 | 212.47 |
| 35 day EMA | 208.49 | 207.65 | 206.83 |
| 50 day EMA | 204.64 | 203.9 | 203.18 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.34 | 221.27 | 222.36 |
| 12 day SMA | 216.92 | 214.71 | 212.43 |
| 20 day SMA | 210.32 | 209.77 | 209.6 |
| 35 day SMA | 210.52 | 209.5 | 208.54 |
| 50 day SMA | 204.88 | 204.37 | 203.81 |
| 100 day SMA | 186.8 | 186.01 | 185.23 |
| 150 day SMA | 183.59 | 183.54 | 183.42 |
| 200 day SMA | 193.05 | 193.23 | 193.41 |
Videos related to: Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
