Munafa Stock Market Course + Intraday & FNO calls 
Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540774
- 540774 Experts view
- Tomorrow's Movement 540774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifglexpor
Strong intraday Stock price targets for Ifglexpor are 202.6 and 210.1
| Intraday Target 1 | 201.08 |
| Intraday Target 2 | 204.12 |
| Intraday Target 3 | 208.58333333333 |
| Intraday Target 4 | 211.62 |
| Intraday Target 5 | 216.08 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 207.15 (-2.17%) | 213.05 | 205.55 - 213.05 | 0.2139 times | Fri 17 July 2026 | 211.75 (-2.96%) | 221.00 | 211.15 - 222.55 | 0.3993 times | Thu 16 July 2026 | 218.20 (-1.13%) | 220.80 | 216.55 - 225.00 | 0.1419 times | Wed 15 July 2026 | 220.70 (2.72%) | 220.00 | 219.90 - 225.00 | 0.7643 times | Tue 14 July 2026 | 214.85 (-4.23%) | 223.50 | 211.70 - 231.30 | 0.9242 times | Mon 13 July 2026 | 224.35 (-2.92%) | 230.00 | 220.50 - 230.00 | 0.5887 times | Fri 10 July 2026 | 231.10 (-0.96%) | 231.00 | 229.75 - 242.90 | 0.509 times | Thu 09 July 2026 | 233.35 (2.98%) | 223.20 | 223.20 - 239.90 | 1.2499 times | Wed 08 July 2026 | 226.60 (0.8%) | 224.20 | 222.35 - 248.05 | 3.8411 times | Tue 07 July 2026 | 224.80 (0.76%) | 236.15 | 223.15 - 236.15 | 1.3675 times | Fri 03 July 2026 | 223.10 (5.94%) | 222.00 | 211.20 - 233.55 | 6.266 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 202.6 and 210.1
| Weekly Target 1 | 201.08 |
| Weekly Target 2 | 204.12 |
| Weekly Target 3 | 208.58333333333 |
| Weekly Target 4 | 211.62 |
| Weekly Target 5 | 216.08 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 207.15 (-2.17%) | 213.05 | 205.55 - 213.05 | 0.0602 times | Fri 17 July 2026 | 211.75 (-8.37%) | 230.00 | 211.15 - 231.30 | 0.7934 times | Fri 10 July 2026 | 231.10 (3.59%) | 236.15 | 222.35 - 248.05 | 1.9613 times | Fri 03 July 2026 | 223.10 (20.4%) | 185.30 | 177.45 - 233.55 | 3.7947 times | Thu 25 June 2026 | 185.30 (-4.16%) | 193.00 | 184.70 - 195.00 | 0.1191 times | Fri 19 June 2026 | 193.35 (3.4%) | 192.00 | 186.60 - 198.75 | 0.2515 times | Fri 12 June 2026 | 187.00 (-4.1%) | 184.00 | 182.70 - 211.00 | 0.557 times | Fri 05 June 2026 | 195.00 (11.62%) | 175.70 | 175.00 - 207.95 | 2.1136 times | Fri 29 May 2026 | 174.70 (3.13%) | 172.55 | 168.40 - 180.90 | 0.1405 times | Fri 22 May 2026 | 169.40 (3.17%) | 168.15 | 153.80 - 173.55 | 0.2088 times | Fri 15 May 2026 | 164.20 (-14.26%) | 177.00 | 164.05 - 187.75 | 0.2327 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 193.08 and 262.13
| Monthly Target 1 | 142.35 |
| Monthly Target 2 | 174.75 |
| Monthly Target 3 | 211.4 |
| Monthly Target 4 | 243.8 |
| Monthly Target 5 | 280.45 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 207.15 (15.21%) | 179.80 | 179.00 - 248.05 | 1.5855 times | Tue 30 June 2026 | 179.80 (2.92%) | 175.70 | 175.00 - 211.00 | 0.7459 times | Fri 29 May 2026 | 174.70 (-8.17%) | 194.40 | 153.80 - 199.25 | 0.2571 times | Thu 30 April 2026 | 190.25 (53.8%) | 123.70 | 123.70 - 200.00 | 0.3174 times | Mon 30 March 2026 | 123.70 (-27.02%) | 146.35 | 120.10 - 167.85 | 0.4904 times | Fri 27 February 2026 | 169.50 (-7.07%) | 195.00 | 167.00 - 211.95 | 0.2159 times | Fri 30 January 2026 | 182.40 (-12.33%) | 209.00 | 164.95 - 215.75 | 0.1877 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.2381 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.2421 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 5.7199 times | Tue 30 September 2025 | 294.90 (23.11%) | 243.60 | 235.05 - 297.60 | 4.9844 times |
Yearly price and charts Ifglexpor
Strong yearly Stock price targets for Ifglexpor 540774 are 99.65 and 227.6
| Yearly Target 1 | 63.82 |
| Yearly Target 2 | 135.48 |
| Yearly Target 3 | 191.76666666667 |
| Yearly Target 4 | 263.43 |
| Yearly Target 5 | 319.72 |
Yearly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 207.15 (-0.43%) | 209.00 | 120.10 - 248.05 | 0.3373 times | Wed 31 December 2025 | 208.05 (-54.36%) | 457.85 | 189.35 - 589.45 | 1.464 times | Tue 31 December 2024 | 455.90 (-42.75%) | 832.20 | 421.00 - 848.65 | 0.3754 times | Fri 29 December 2023 | 796.35 (206.76%) | 265.00 | 196.95 - 935.50 | 2.6244 times | Fri 30 December 2022 | 259.60 (-17.5%) | 315.00 | 232.20 - 353.50 | 0.7517 times | Fri 31 December 2021 | 314.65 (4.67%) | 315.00 | 228.00 - 434.00 | 2.4294 times | Thu 31 December 2020 | 300.60 (129.47%) | 137.90 | 64.10 - 324.55 | 0.3571 times | Mon 30 December 2019 | 131.00 (-45.74%) | 245.80 | 125.00 - 262.00 | 0.2156 times | Mon 31 December 2018 | 241.45 (0%) | 232.00 | 203.00 - 271.50 | 0.4451 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifglexpor
Tomorrow's movement Prediction of Ifglexpor 540774 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 213.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifglexpor 540774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifglexpor 540774 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 19 points
Upper Bollinger band is at 244 and lower is at 170, while middle bands are at 188 and 226
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifglexpor (540774) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ifglexpor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ifglexpor in short term but the sell signal is initial and weak.
Ifglexpor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifglexpor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifglexpor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.63 and Ifglexpor 540774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ifglexpor 540774 stock. Volume based technical analysis of Ifglexpor 540774 stock is negative.
Ifglexpor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 214.53 |
| 12 day DMA | 220.55 |
| 20 day DMA | 206.47 |
| 35 day DMA | 199.63 |
| 50 day DMA | 191.54 |
| 100 day DMA | 177.47 |
| 150 day DMA | 182.88 |
| 200 day DMA | 198.59 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.94 | 217.33 | 220.12 |
| 12 day EMA | 213.54 | 214.7 | 215.24 |
| 20 day EMA | 209.1 | 209.3 | 209.04 |
| 35 day EMA | 201.54 | 201.21 | 200.59 |
| 50 day EMA | 193.73 | 193.18 | 192.42 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.53 | 217.97 | 221.84 |
| 12 day SMA | 220.55 | 218.2 | 215.54 |
| 20 day SMA | 206.47 | 205.51 | 204.51 |
| 35 day SMA | 199.63 | 198.67 | 197.66 |
| 50 day SMA | 191.54 | 191.18 | 190.8 |
| 100 day SMA | 177.47 | 177.24 | 176.86 |
| 150 day SMA | 182.88 | 182.86 | 182.83 |
| 200 day SMA | 198.59 | 198.76 | 198.93 |
Videos related to: Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
