Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540774
- 540774 Experts view
- Tomorrow's Movement 540774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifglexpor
Strong intraday Stock price targets for Ifglexpor are 166.6 and 209.6
| Intraday Target 1 | 159.4 |
| Intraday Target 2 | 173.8 |
| Intraday Target 3 | 202.4 |
| Intraday Target 4 | 216.8 |
| Intraday Target 5 | 245.4 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 188.20 (-2.34%) | 231.00 | 188.00 - 231.00 | 1.321 times | Mon 28 September 2026 | 192.70 (-0.57%) | 197.00 | 192.30 - 197.00 | 0.0722 times | Fri 25 September 2026 | 193.80 (0.39%) | 194.00 | 192.60 - 197.70 | 0.6232 times | Thu 24 September 2026 | 193.05 (-2.67%) | 198.00 | 192.60 - 198.00 | 0.3195 times | Wed 23 September 2026 | 198.35 (2.14%) | 196.00 | 194.05 - 199.40 | 1.0774 times | Tue 22 September 2026 | 194.20 (-1.92%) | 199.35 | 193.00 - 200.20 | 1.976 times | Mon 21 September 2026 | 198.00 (1.18%) | 199.10 | 193.45 - 200.00 | 1.4434 times | Fri 18 September 2026 | 195.70 (-0.69%) | 200.00 | 195.70 - 203.05 | 1.261 times | Thu 17 September 2026 | 197.05 (-2.23%) | 202.00 | 197.00 - 205.15 | 0.8827 times | Wed 16 September 2026 | 201.55 (0.2%) | 199.35 | 194.35 - 201.85 | 1.0235 times | Tue 15 September 2026 | 201.15 (-2.16%) | 205.20 | 199.50 - 205.60 | 1.4912 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 166.6 and 209.6
| Weekly Target 1 | 159.4 |
| Weekly Target 2 | 173.8 |
| Weekly Target 3 | 202.4 |
| Weekly Target 4 | 216.8 |
| Weekly Target 5 | 245.4 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 188.20 (-2.89%) | 197.00 | 188.00 - 231.00 | 0.0647 times | Fri 25 September 2026 | 193.80 (-0.97%) | 199.10 | 192.60 - 200.20 | 0.2526 times | Fri 18 September 2026 | 195.70 (-4.82%) | 205.20 | 194.35 - 205.60 | 0.2163 times | Fri 11 September 2026 | 205.60 (0.05%) | 203.45 | 196.40 - 225.00 | 1.4875 times | Fri 04 September 2026 | 205.50 (-4.66%) | 212.00 | 202.00 - 215.10 | 0.7375 times | Fri 28 August 2026 | 215.55 (1.7%) | 211.80 | 208.80 - 220.00 | 0.7039 times | Fri 21 August 2026 | 211.95 (-4.83%) | 225.00 | 207.55 - 225.95 | 0.6482 times | Fri 14 August 2026 | 222.70 (-2.05%) | 227.00 | 212.25 - 237.05 | 1.7064 times | Fri 07 August 2026 | 227.35 (8.75%) | 207.10 | 205.95 - 257.00 | 2.67 times | Fri 31 July 2026 | 209.05 (5.85%) | 201.15 | 193.00 - 215.40 | 1.5127 times | Fri 24 July 2026 | 197.50 (-6.73%) | 213.05 | 190.00 - 214.15 | 1.4184 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 166.6 and 209.6
| Monthly Target 1 | 159.4 |
| Monthly Target 2 | 173.8 |
| Monthly Target 3 | 202.4 |
| Monthly Target 4 | 216.8 |
| Monthly Target 5 | 245.4 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 188.20 (-10.68%) | 210.60 | 188.00 - 231.00 | 0.6145 times | Mon 31 August 2026 | 210.70 (0.79%) | 207.10 | 205.95 - 257.00 | 1.3015 times | Fri 31 July 2026 | 209.05 (16.27%) | 179.80 | 179.00 - 248.05 | 3.5598 times | Tue 30 June 2026 | 179.80 (2.92%) | 175.70 | 175.00 - 211.00 | 1.376 times | Fri 29 May 2026 | 174.70 (-8.17%) | 194.40 | 153.80 - 199.25 | 0.4742 times | Thu 30 April 2026 | 190.25 (53.8%) | 123.70 | 123.70 - 200.00 | 0.5856 times | Mon 30 March 2026 | 123.70 (-27.02%) | 146.35 | 120.10 - 167.85 | 0.9046 times | Fri 27 February 2026 | 169.50 (-7.07%) | 195.00 | 167.00 - 211.95 | 0.3983 times | Fri 30 January 2026 | 182.40 (-12.33%) | 209.00 | 164.95 - 215.75 | 0.3462 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.4392 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.4467 times |
Yearly price and charts Ifglexpor
Strong yearly Stock price targets for Ifglexpor 540774 are 85.7 and 222.6
| Yearly Target 1 | 51.53 |
| Yearly Target 2 | 119.87 |
| Yearly Target 3 | 188.43333333333 |
| Yearly Target 4 | 256.77 |
| Yearly Target 5 | 325.33 |
Yearly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 188.20 (-9.54%) | 209.00 | 120.10 - 257.00 | 0.4538 times | Wed 31 December 2025 | 208.05 (-54.36%) | 457.85 | 189.35 - 589.45 | 1.4443 times | Tue 31 December 2024 | 455.90 (-42.75%) | 832.20 | 421.00 - 848.65 | 0.3703 times | Fri 29 December 2023 | 796.35 (206.76%) | 265.00 | 196.95 - 935.50 | 2.5891 times | Fri 30 December 2022 | 259.60 (-17.5%) | 315.00 | 232.20 - 353.50 | 0.7415 times | Fri 31 December 2021 | 314.65 (4.67%) | 315.00 | 228.00 - 434.00 | 2.3967 times | Thu 31 December 2020 | 300.60 (129.47%) | 137.90 | 64.10 - 324.55 | 0.3523 times | Mon 30 December 2019 | 131.00 (-45.74%) | 245.80 | 125.00 - 262.00 | 0.2127 times | Mon 31 December 2018 | 241.45 (0%) | 232.00 | 203.00 - 271.50 | 0.4392 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifglexpor
Tomorrow's movement Prediction of Ifglexpor 540774 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifglexpor 540774 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifglexpor 540774 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ifglexpor 540774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.4
Munafa value: 15 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 8 points
Upper Bollinger band is at 216 and lower is at 187, while middle bands are at 195 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifglexpor (540774) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ifglexpor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifglexpor in short term and the sell signal is strong.
Ifglexpor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ifglexpor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifglexpor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.52 and Ifglexpor 540774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifglexpor 540774 stock. Volume based technical analysis of Ifglexpor 540774 stock is negative.
Ifglexpor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 193.22 |
| 12 day DMA | 196.61 |
| 20 day DMA | 201.21 |
| 35 day DMA | 207.71 |
| 50 day DMA | 207.87 |
| 100 day DMA | 199.71 |
| 150 day DMA | 187.6 |
| 200 day DMA | 189.13 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.41 | 194.52 | 195.43 |
| 12 day EMA | 196.54 | 198.06 | 199.03 |
| 20 day EMA | 199.97 | 201.21 | 202.1 |
| 35 day EMA | 203.45 | 204.35 | 205.04 |
| 50 day EMA | 206.93 | 207.69 | 208.3 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.22 | 194.42 | 195.48 |
| 12 day SMA | 196.61 | 198.66 | 200.42 |
| 20 day SMA | 201.21 | 202.33 | 203.47 |
| 35 day SMA | 207.71 | 208.8 | 209.79 |
| 50 day SMA | 207.87 | 208.25 | 208.63 |
| 100 day SMA | 199.71 | 199.72 | 199.72 |
| 150 day SMA | 187.6 | 187.58 | 187.45 |
| 200 day SMA | 189.13 | 189.21 | 189.28 |


