Munafa Stock Market Course + Intraday & FNO calls 
Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540774
- 540774 Experts view
- Tomorrow's Movement 540774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifglexpor
Strong intraday Stock price targets for Ifglexpor are 182.93 and 189.08
| Intraday Target 1 | 181.68 |
| Intraday Target 2 | 184.17 |
| Intraday Target 3 | 187.83333333333 |
| Intraday Target 4 | 190.32 |
| Intraday Target 5 | 193.98 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 186.65 (-0.21%) | 188.60 | 185.35 - 191.50 | 0.663 times | Thu 12 February 2026 | 187.05 (-3.41%) | 192.60 | 187.05 - 197.00 | 0.4975 times | Wed 11 February 2026 | 193.65 (1.76%) | 191.90 | 188.00 - 197.40 | 0.6284 times | Tue 10 February 2026 | 190.30 (2.48%) | 187.00 | 187.00 - 194.10 | 0.4517 times | Mon 09 February 2026 | 185.70 (0.9%) | 186.00 | 184.55 - 188.80 | 0.6882 times | Fri 06 February 2026 | 184.05 (-3.18%) | 200.00 | 180.05 - 200.00 | 2.8165 times | Thu 05 February 2026 | 190.10 (2.67%) | 211.95 | 181.75 - 211.95 | 1.4653 times | Wed 04 February 2026 | 185.15 (3.32%) | 183.75 | 176.55 - 188.85 | 2.0021 times | Tue 03 February 2026 | 179.20 (1.88%) | 178.00 | 178.00 - 183.00 | 0.7051 times | Mon 02 February 2026 | 175.90 (-1.46%) | 178.75 | 172.05 - 179.95 | 0.0823 times | Sun 01 February 2026 | 178.50 (-2.14%) | 195.00 | 174.20 - 195.00 | 1.2914 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 185.6 and 198.45
| Weekly Target 1 | 176.68 |
| Weekly Target 2 | 181.67 |
| Weekly Target 3 | 189.53333333333 |
| Weekly Target 4 | 194.52 |
| Weekly Target 5 | 202.38 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 186.65 (1.41%) | 186.00 | 184.55 - 197.40 | 0.455 times | Fri 06 February 2026 | 184.05 (0.9%) | 195.00 | 172.05 - 211.95 | 1.2993 times | Fri 30 January 2026 | 182.40 (6.23%) | 171.70 | 164.95 - 189.90 | 0.7578 times | Fri 23 January 2026 | 171.70 (-11.49%) | 194.30 | 165.05 - 194.60 | 1.3237 times | Fri 16 January 2026 | 194.00 (-1.32%) | 191.35 | 190.05 - 197.90 | 0.5313 times | Fri 09 January 2026 | 196.60 (-8.04%) | 215.50 | 193.10 - 215.75 | 1.0708 times | Fri 02 January 2026 | 213.80 (4.88%) | 201.70 | 200.00 - 214.75 | 0.5909 times | Fri 26 December 2025 | 203.85 (-2.28%) | 211.00 | 202.40 - 212.45 | 1.1271 times | Fri 19 December 2025 | 208.60 (0.46%) | 209.00 | 198.30 - 214.35 | 0.7513 times | Fri 12 December 2025 | 207.65 (1.76%) | 204.00 | 189.35 - 212.10 | 2.0928 times | Fri 05 December 2025 | 204.05 (-5.09%) | 216.70 | 204.00 - 220.20 | 0.6442 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 159.4 and 199.3
| Monthly Target 1 | 150.32 |
| Monthly Target 2 | 168.48 |
| Monthly Target 3 | 190.21666666667 |
| Monthly Target 4 | 208.38 |
| Monthly Target 5 | 230.12 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 186.65 (2.33%) | 195.00 | 172.05 - 211.95 | 0.0521 times | Fri 30 January 2026 | 182.40 (-12.33%) | 209.00 | 164.95 - 215.75 | 0.1163 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.1476 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.1501 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 3.5461 times | Tue 30 September 2025 | 294.90 (23.11%) | 243.60 | 235.05 - 297.60 | 3.0901 times | Fri 29 August 2025 | 239.55 (2.7%) | 235.50 | 219.00 - 285.00 | 1.7188 times | Thu 31 July 2025 | 233.25 (-55.17%) | 523.00 | 226.05 - 589.45 | 0.5521 times | Mon 30 June 2025 | 520.35 (-0.33%) | 530.00 | 488.30 - 543.95 | 0.1442 times | Fri 30 May 2025 | 522.05 (49.43%) | 349.40 | 334.05 - 559.00 | 0.4825 times | Wed 30 April 2025 | 349.35 (-0.34%) | 353.60 | 340.80 - 419.80 | 0.0296 times |
Yearly price and charts Ifglexpor
Strong yearly Stock price targets for Ifglexpor 540774 are 150.4 and 201.2
| Yearly Target 1 | 138.32 |
| Yearly Target 2 | 162.48 |
| Yearly Target 3 | 189.11666666667 |
| Yearly Target 4 | 213.28 |
| Yearly Target 5 | 239.92 |
Yearly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 186.65 (-10.29%) | 209.00 | 164.95 - 215.75 | 0.025 times | Wed 31 December 2025 | 208.05 (-54.36%) | 457.85 | 189.35 - 589.45 | 1.5168 times | Tue 31 December 2024 | 455.90 (-42.75%) | 832.20 | 421.00 - 848.65 | 0.3889 times | Fri 29 December 2023 | 796.35 (206.76%) | 265.00 | 196.95 - 935.50 | 2.719 times | Fri 30 December 2022 | 259.60 (-17.5%) | 315.00 | 232.20 - 353.50 | 0.7788 times | Fri 31 December 2021 | 314.65 (4.67%) | 315.00 | 228.00 - 434.00 | 2.517 times | Thu 31 December 2020 | 300.60 (129.47%) | 137.90 | 64.10 - 324.55 | 0.37 times | Mon 30 December 2019 | 131.00 (-45.74%) | 245.80 | 125.00 - 262.00 | 0.2233 times | Mon 31 December 2018 | 241.45 (0%) | 232.00 | 203.00 - 271.50 | 0.4612 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifglexpor
Tomorrow's movement Prediction of Ifglexpor 540774 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 186.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifglexpor 540774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 7 points
Upper Bollinger band is at 196 and lower is at 169, while middle bands are at 175 and 189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifglexpor (540774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifglexpor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ifglexpor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifglexpor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifglexpor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifglexpor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.07 and Ifglexpor 540774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifglexpor 540774 stock. Volume based technical analysis of Ifglexpor 540774 stock is negative.
Ifglexpor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 188.67 |
| 12 day DMA | 184.89 |
| 20 day DMA | 181.71 |
| 35 day DMA | 190.5 |
| 50 day DMA | 194.77 |
| 100 day DMA | 220.99 |
| 150 day DMA | 244.07 |
| 200 day DMA | 303.81 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.7 | 188.22 | 188.81 |
| 12 day EMA | 186.07 | 185.96 | 185.76 |
| 20 day EMA | 186.56 | 186.55 | 186.5 |
| 35 day EMA | 190.13 | 190.33 | 190.52 |
| 50 day EMA | 195.84 | 196.21 | 196.58 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.67 | 188.15 | 188.76 |
| 12 day SMA | 184.89 | 184.31 | 183.11 |
| 20 day SMA | 181.71 | 182.08 | 182.47 |
| 35 day SMA | 190.5 | 191.1 | 191.78 |
| 50 day SMA | 194.77 | 195.24 | 195.81 |
| 100 day SMA | 220.99 | 221.58 | 222.14 |
| 150 day SMA | 244.07 | 246.47 | 248.97 |
| 200 day SMA | 303.81 | 304.71 | 305.64 |
Videos related to: Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
