Munafa Stock Market Course + Intraday & FNO calls 
Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540774
- 540774 Experts view
- Tomorrow's Movement 540774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifglexpor
Strong intraday Stock price targets for Ifglexpor are 204.23 and 210.18
| Intraday Target 1 | 203.18 |
| Intraday Target 2 | 205.27 |
| Intraday Target 3 | 209.13333333333 |
| Intraday Target 4 | 211.22 |
| Intraday Target 5 | 215.08 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 207.35 (-1.33%) | 211.05 | 207.05 - 213.00 | 0.3147 times | Wed 03 December 2025 | 210.15 (-2.69%) | 215.30 | 208.30 - 215.30 | 0.9693 times | Tue 02 December 2025 | 215.95 (-0.69%) | 218.00 | 211.50 - 218.00 | 0.2417 times | Mon 01 December 2025 | 217.45 (1.14%) | 216.70 | 215.95 - 220.20 | 1.5288 times | Fri 28 November 2025 | 215.00 (-1.06%) | 217.30 | 215.00 - 218.70 | 0.1604 times | Thu 27 November 2025 | 217.30 (0.7%) | 217.00 | 216.50 - 221.80 | 1.1443 times | Wed 26 November 2025 | 215.80 (0.14%) | 217.50 | 211.95 - 219.15 | 2.4206 times | Tue 25 November 2025 | 215.50 (0.7%) | 215.00 | 212.00 - 220.00 | 2.1374 times | Mon 24 November 2025 | 214.00 (-2.57%) | 219.50 | 212.95 - 219.50 | 0.4996 times | Fri 21 November 2025 | 219.65 (-1.96%) | 223.00 | 219.00 - 225.80 | 0.5833 times | Thu 20 November 2025 | 224.05 (0%) | 225.30 | 223.50 - 228.20 | 0.5196 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 200.63 and 213.78
| Weekly Target 1 | 198.38 |
| Weekly Target 2 | 202.87 |
| Weekly Target 3 | 211.53333333333 |
| Weekly Target 4 | 216.02 |
| Weekly Target 5 | 224.68 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 207.35 (-3.56%) | 216.70 | 207.05 - 220.20 | 0.0274 times | Fri 28 November 2025 | 215.00 (-2.12%) | 219.50 | 211.95 - 221.80 | 0.057 times | Fri 21 November 2025 | 219.65 (-6.33%) | 235.20 | 219.00 - 235.35 | 0.033 times | Fri 14 November 2025 | 234.50 (-0.21%) | 232.00 | 228.00 - 247.35 | 0.0884 times | Fri 07 November 2025 | 235.00 (-5.05%) | 248.75 | 232.30 - 252.95 | 0.0608 times | Fri 31 October 2025 | 247.50 (-4%) | 255.05 | 247.00 - 257.30 | 0.0657 times | Thu 23 October 2025 | 257.80 (0.19%) | 252.20 | 252.20 - 266.05 | 0.0277 times | Fri 17 October 2025 | 257.30 (-3.99%) | 264.00 | 252.00 - 267.80 | 0.1717 times | Fri 10 October 2025 | 268.00 (-6.7%) | 287.25 | 266.45 - 339.50 | 3.822 times | Fri 03 October 2025 | 287.25 (12.93%) | 257.00 | 247.00 - 297.60 | 5.6462 times | Fri 26 September 2025 | 254.35 (3.96%) | 245.30 | 239.95 - 279.20 | 0.5865 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 200.63 and 213.78
| Monthly Target 1 | 198.38 |
| Monthly Target 2 | 202.87 |
| Monthly Target 3 | 211.53333333333 |
| Monthly Target 4 | 216.02 |
| Monthly Target 5 | 224.68 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 207.35 (-3.56%) | 216.70 | 207.05 - 220.20 | 0.0175 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.1527 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 3.6074 times | Tue 30 September 2025 | 294.90 (23.11%) | 243.60 | 235.05 - 297.60 | 3.1435 times | Fri 29 August 2025 | 239.55 (2.7%) | 235.50 | 219.00 - 285.00 | 1.7485 times | Thu 31 July 2025 | 233.25 (-55.17%) | 523.00 | 226.05 - 589.45 | 0.5616 times | Mon 30 June 2025 | 520.35 (-0.33%) | 530.00 | 488.30 - 543.95 | 0.1467 times | Fri 30 May 2025 | 522.05 (49.43%) | 349.40 | 334.05 - 559.00 | 0.4909 times | Wed 30 April 2025 | 349.35 (-0.34%) | 353.60 | 340.80 - 419.80 | 0.0302 times | Fri 28 March 2025 | 350.55 (2.59%) | 367.95 | 327.45 - 394.00 | 0.1011 times | Fri 28 February 2025 | 341.70 (-16.23%) | 484.80 | 328.00 - 484.80 | 0.1277 times |
Yearly price and charts Ifglexpor
Strong yearly Stock price targets for Ifglexpor 540774 are 16 and 398.4
| Yearly Target 1 | -47.78 |
| Yearly Target 2 | 79.78 |
| Yearly Target 3 | 334.61666666667 |
| Yearly Target 4 | 462.18 |
| Yearly Target 5 | 717.02 |
Yearly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 207.35 (-54.52%) | 457.85 | 207.05 - 589.45 | 1.3377 times | Tue 31 December 2024 | 455.90 (-42.75%) | 832.20 | 421.00 - 848.65 | 0.3474 times | Fri 29 December 2023 | 796.35 (206.76%) | 265.00 | 196.95 - 935.50 | 2.4289 times | Fri 30 December 2022 | 259.60 (-17.5%) | 315.00 | 232.20 - 353.50 | 0.6957 times | Fri 31 December 2021 | 314.65 (4.67%) | 315.00 | 228.00 - 434.00 | 2.2484 times | Thu 31 December 2020 | 300.60 (129.47%) | 137.90 | 64.10 - 324.55 | 0.3305 times | Mon 30 December 2019 | 131.00 (-45.74%) | 245.80 | 125.00 - 262.00 | 0.1995 times | Mon 31 December 2018 | 241.45 (0%) | 232.00 | 203.00 - 271.50 | 0.412 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ifglexpor
Tomorrow's movement Prediction of Ifglexpor 540774 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifglexpor 540774 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifglexpor 540774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.55
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 9 points
Upper Bollinger band is at 241 and lower is at 206, while middle bands are at 214 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifglexpor (540774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifglexpor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifglexpor in short term and the sell signal is strong.
Ifglexpor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifglexpor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifglexpor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.47 and Ifglexpor 540774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifglexpor 540774 stock. Volume based technical analysis of Ifglexpor 540774 stock is negative.
Ifglexpor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 213.18 |
| 12 day DMA | 216.35 |
| 20 day DMA | 222.93 |
| 35 day DMA | 235.9 |
| 50 day DMA | 246.47 |
| 100 day DMA | 265.25 |
| 150 day DMA | 339.16 |
| 200 day DMA | 345.27 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.14 | 214.53 | 216.72 |
| 12 day EMA | 217.37 | 219.19 | 220.83 |
| 20 day EMA | 223.24 | 224.91 | 226.46 |
| 35 day EMA | 232.74 | 234.24 | 235.66 |
| 50 day EMA | 242.9 | 244.35 | 245.75 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.18 | 215.17 | 216.3 |
| 12 day SMA | 216.35 | 218.16 | 220.04 |
| 20 day SMA | 222.93 | 224.56 | 226.29 |
| 35 day SMA | 235.9 | 237.48 | 239.13 |
| 50 day SMA | 246.47 | 247.22 | 247.92 |
| 100 day SMA | 265.25 | 268.73 | 272.09 |
| 150 day SMA | 339.16 | 340.16 | 341.2 |
| 200 day SMA | 345.27 | 346.28 | 347.21 |
Videos related to: Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
