ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifglexpor

Strong intraday Stock price targets for Ifglexpor are 166.6 and 209.6

Intraday Target 1159.4
Intraday Target 2173.8
Intraday Target 3202.4
Intraday Target 4216.8
Intraday Target 5245.4

Daily price and volume Ifglexpor

Date Closing Open Range Volume
Tue 29 September 2026 188.20 (-2.34%) 231.00 188.00 - 231.00 1.321 times
Mon 28 September 2026 192.70 (-0.57%) 197.00 192.30 - 197.00 0.0722 times
Fri 25 September 2026 193.80 (0.39%) 194.00 192.60 - 197.70 0.6232 times
Thu 24 September 2026 193.05 (-2.67%) 198.00 192.60 - 198.00 0.3195 times
Wed 23 September 2026 198.35 (2.14%) 196.00 194.05 - 199.40 1.0774 times
Tue 22 September 2026 194.20 (-1.92%) 199.35 193.00 - 200.20 1.976 times
Mon 21 September 2026 198.00 (1.18%) 199.10 193.45 - 200.00 1.4434 times
Fri 18 September 2026 195.70 (-0.69%) 200.00 195.70 - 203.05 1.261 times
Thu 17 September 2026 197.05 (-2.23%) 202.00 197.00 - 205.15 0.8827 times
Wed 16 September 2026 201.55 (0.2%) 199.35 194.35 - 201.85 1.0235 times
Tue 15 September 2026 201.15 (-2.16%) 205.20 199.50 - 205.60 1.4912 times

 Daily chart Ifglexpor

Weekly price and charts Ifglexpor

Strong weekly Stock price targets for Ifglexpor 540774 are 166.6 and 209.6

Weekly Target 1159.4
Weekly Target 2173.8
Weekly Target 3202.4
Weekly Target 4216.8
Weekly Target 5245.4

Weekly price and volumes for Ifglexpor

Date Closing Open Range Volume
Tue 29 September 2026 188.20 (-2.89%) 197.00 188.00 - 231.00 0.0647 times
Fri 25 September 2026 193.80 (-0.97%) 199.10 192.60 - 200.20 0.2526 times
Fri 18 September 2026 195.70 (-4.82%) 205.20 194.35 - 205.60 0.2163 times
Fri 11 September 2026 205.60 (0.05%) 203.45 196.40 - 225.00 1.4875 times
Fri 04 September 2026 205.50 (-4.66%) 212.00 202.00 - 215.10 0.7375 times
Fri 28 August 2026 215.55 (1.7%) 211.80 208.80 - 220.00 0.7039 times
Fri 21 August 2026 211.95 (-4.83%) 225.00 207.55 - 225.95 0.6482 times
Fri 14 August 2026 222.70 (-2.05%) 227.00 212.25 - 237.05 1.7064 times
Fri 07 August 2026 227.35 (8.75%) 207.10 205.95 - 257.00 2.67 times
Fri 31 July 2026 209.05 (5.85%) 201.15 193.00 - 215.40 1.5127 times
Fri 24 July 2026 197.50 (-6.73%) 213.05 190.00 - 214.15 1.4184 times

 weekly chart Ifglexpor

Monthly price and charts Ifglexpor

Strong monthly Stock price targets for Ifglexpor 540774 are 166.6 and 209.6

Monthly Target 1159.4
Monthly Target 2173.8
Monthly Target 3202.4
Monthly Target 4216.8
Monthly Target 5245.4

Monthly price and volumes Ifglexpor

Date Closing Open Range Volume
Tue 29 September 2026 188.20 (-10.68%) 210.60 188.00 - 231.00 0.6145 times
Mon 31 August 2026 210.70 (0.79%) 207.10 205.95 - 257.00 1.3015 times
Fri 31 July 2026 209.05 (16.27%) 179.80 179.00 - 248.05 3.5598 times
Tue 30 June 2026 179.80 (2.92%) 175.70 175.00 - 211.00 1.376 times
Fri 29 May 2026 174.70 (-8.17%) 194.40 153.80 - 199.25 0.4742 times
Thu 30 April 2026 190.25 (53.8%) 123.70 123.70 - 200.00 0.5856 times
Mon 30 March 2026 123.70 (-27.02%) 146.35 120.10 - 167.85 0.9046 times
Fri 27 February 2026 169.50 (-7.07%) 195.00 167.00 - 211.95 0.3983 times
Fri 30 January 2026 182.40 (-12.33%) 209.00 164.95 - 215.75 0.3462 times
Wed 31 December 2025 208.05 (-3.23%) 216.70 189.35 - 220.20 0.4392 times
Fri 28 November 2025 215.00 (-13.13%) 248.75 211.95 - 252.95 0.4467 times

 monthly chart Ifglexpor

Yearly price and charts Ifglexpor

Strong yearly Stock price targets for Ifglexpor 540774 are 85.7 and 222.6

Yearly Target 151.53
Yearly Target 2119.87
Yearly Target 3188.43333333333
Yearly Target 4256.77
Yearly Target 5325.33

Yearly price and volumes Ifglexpor

Date Closing Open Range Volume
Tue 29 September 2026 188.20 (-9.54%) 209.00 120.10 - 257.00 0.4538 times
Wed 31 December 2025 208.05 (-54.36%) 457.85 189.35 - 589.45 1.4443 times
Tue 31 December 2024 455.90 (-42.75%) 832.20 421.00 - 848.65 0.3703 times
Fri 29 December 2023 796.35 (206.76%) 265.00 196.95 - 935.50 2.5891 times
Fri 30 December 2022 259.60 (-17.5%) 315.00 232.20 - 353.50 0.7415 times
Fri 31 December 2021 314.65 (4.67%) 315.00 228.00 - 434.00 2.3967 times
Thu 31 December 2020 300.60 (129.47%) 137.90 64.10 - 324.55 0.3523 times
Mon 30 December 2019 131.00 (-45.74%) 245.80 125.00 - 262.00 0.2127 times
Mon 31 December 2018 241.45 (0%) 232.00 203.00 - 271.50 0.4392 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Ifglexpor

Tomorrow's movement Prediction of Ifglexpor 540774 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifglexpor 540774 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ifglexpor 540774 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ifglexpor 540774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.4

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 8 points

Upper Bollinger band is at 216 and lower is at 187, while middle bands are at 195 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ifglexpor (540774) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ifglexpor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ifglexpor in short term and the sell signal is strong.

Ifglexpor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ifglexpor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ifglexpor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.52 and Ifglexpor 540774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ifglexpor 540774 stock. Volume based technical analysis of Ifglexpor 540774 stock is negative.

Ifglexpor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifglexpor 540774

DMA (daily moving average) of Ifglexpor 540774

DMA period DMA value
5 day DMA 193.22
12 day DMA 196.61
20 day DMA 201.21
35 day DMA 207.71
50 day DMA 207.87
100 day DMA 199.71
150 day DMA 187.6
200 day DMA 189.13

EMA (exponential moving average) of Ifglexpor 540774

EMA period EMA current EMA prev EMA prev2
5 day EMA192.41194.52195.43
12 day EMA196.54198.06199.03
20 day EMA199.97201.21202.1
35 day EMA203.45204.35205.04
50 day EMA206.93207.69208.3

SMA (simple moving average) of Ifglexpor 540774

SMA period SMA current SMA prev SMA prev2
5 day SMA193.22194.42195.48
12 day SMA196.61198.66200.42
20 day SMA201.21202.33203.47
35 day SMA207.71208.8209.79
50 day SMA207.87208.25208.63
100 day SMA199.71199.72199.72
150 day SMA187.6187.58187.45
200 day SMA189.13189.21189.28

Videos related to: Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top