Munafa Stock Market Course + Intraday & FNO calls 
Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540774
- 540774 Experts view
- Tomorrow's Movement 540774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifglexpor
Strong intraday Stock price targets for Ifglexpor are 186.93 and 194.23
| Intraday Target 1 | 180.95 |
| Intraday Target 2 | 185.6 |
| Intraday Target 3 | 188.25 |
| Intraday Target 4 | 192.9 |
| Intraday Target 5 | 195.55 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 190.25 (1.58%) | 186.95 | 183.60 - 190.90 | 0.9692 times | Wed 29 April 2026 | 187.30 (-2.85%) | 193.00 | 186.60 - 194.25 | 0.2895 times | Tue 28 April 2026 | 192.80 (-0.64%) | 193.50 | 192.00 - 198.30 | 1.7387 times | Mon 27 April 2026 | 194.05 (7.84%) | 168.10 | 168.10 - 200.00 | 2.5983 times | Fri 24 April 2026 | 179.95 (-0.58%) | 181.00 | 175.00 - 181.80 | 0.7215 times | Thu 23 April 2026 | 181.00 (2.96%) | 177.65 | 175.00 - 184.90 | 0.3313 times | Wed 22 April 2026 | 175.80 (0.95%) | 174.50 | 172.95 - 186.75 | 1.5211 times | Tue 21 April 2026 | 174.15 (0.72%) | 169.70 | 169.70 - 177.15 | 0.2218 times | Mon 20 April 2026 | 172.90 (-4.79%) | 183.00 | 171.55 - 185.25 | 1.0137 times | Fri 17 April 2026 | 181.60 (1.28%) | 184.45 | 179.30 - 191.10 | 0.5949 times | Thu 16 April 2026 | 179.30 (0.48%) | 180.05 | 175.55 - 182.25 | 0.761 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 179.18 and 211.08
| Weekly Target 1 | 154.22 |
| Weekly Target 2 | 172.23 |
| Weekly Target 3 | 186.11666666667 |
| Weekly Target 4 | 204.13 |
| Weekly Target 5 | 218.02 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 190.25 (5.72%) | 168.10 | 168.10 - 200.00 | 1.1463 times | Fri 24 April 2026 | 179.95 (-0.91%) | 183.00 | 169.70 - 186.75 | 0.7804 times | Fri 17 April 2026 | 181.60 (3.48%) | 172.00 | 165.00 - 191.10 | 0.5633 times | Fri 10 April 2026 | 175.50 (28.06%) | 137.15 | 134.85 - 179.00 | 0.8737 times | Thu 02 April 2026 | 137.05 (4.26%) | 135.30 | 120.10 - 140.50 | 0.8697 times | Fri 27 March 2026 | 131.45 (-9.03%) | 144.50 | 130.00 - 150.75 | 2.2458 times | Fri 20 March 2026 | 144.50 (-3.38%) | 147.00 | 142.30 - 150.65 | 0.5678 times | Fri 13 March 2026 | 149.55 (-4.9%) | 154.15 | 149.55 - 159.95 | 1.7477 times | Fri 06 March 2026 | 157.25 (-7.23%) | 146.35 | 146.35 - 167.85 | 0.4111 times | Fri 27 February 2026 | 169.50 (-5.02%) | 184.95 | 167.00 - 184.95 | 0.7943 times | Fri 20 February 2026 | 178.45 (-4.39%) | 184.20 | 171.00 - 190.00 | 0.7088 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 156.98 and 233.28
| Monthly Target 1 | 95.02 |
| Monthly Target 2 | 142.63 |
| Monthly Target 3 | 171.31666666667 |
| Monthly Target 4 | 218.93 |
| Monthly Target 5 | 247.62 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 190.25 (53.8%) | 123.70 | 123.70 - 200.00 | 0.1977 times | Mon 30 March 2026 | 123.70 (-27.02%) | 146.35 | 120.10 - 167.85 | 0.3054 times | Fri 27 February 2026 | 169.50 (-7.07%) | 195.00 | 167.00 - 211.95 | 0.1344 times | Fri 30 January 2026 | 182.40 (-12.33%) | 209.00 | 164.95 - 215.75 | 0.1169 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.1483 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.1508 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 3.5618 times | Tue 30 September 2025 | 294.90 (23.11%) | 243.60 | 235.05 - 297.60 | 3.1038 times | Fri 29 August 2025 | 239.55 (2.7%) | 235.50 | 219.00 - 285.00 | 1.7264 times | Thu 31 July 2025 | 233.25 (-55.17%) | 523.00 | 226.05 - 589.45 | 0.5545 times | Mon 30 June 2025 | 520.35 (-0.33%) | 530.00 | 488.30 - 543.95 | 0.1449 times |
Yearly price and charts Ifglexpor
Strong yearly Stock price targets for Ifglexpor 540774 are 107.35 and 203
| Yearly Target 1 | 79.72 |
| Yearly Target 2 | 134.98 |
| Yearly Target 3 | 175.36666666667 |
| Yearly Target 4 | 230.63 |
| Yearly Target 5 | 271.02 |
Yearly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 190.25 (-8.56%) | 209.00 | 120.10 - 215.75 | 0.1103 times | Wed 31 December 2025 | 208.05 (-54.36%) | 457.85 | 189.35 - 589.45 | 1.5024 times | Tue 31 December 2024 | 455.90 (-42.75%) | 832.20 | 421.00 - 848.65 | 0.3852 times | Fri 29 December 2023 | 796.35 (206.76%) | 265.00 | 196.95 - 935.50 | 2.6931 times | Fri 30 December 2022 | 259.60 (-17.5%) | 315.00 | 232.20 - 353.50 | 0.7714 times | Fri 31 December 2021 | 314.65 (4.67%) | 315.00 | 228.00 - 434.00 | 2.4931 times | Thu 31 December 2020 | 300.60 (129.47%) | 137.90 | 64.10 - 324.55 | 0.3665 times | Mon 30 December 2019 | 131.00 (-45.74%) | 245.80 | 125.00 - 262.00 | 0.2212 times | Mon 31 December 2018 | 241.45 (0%) | 232.00 | 203.00 - 271.50 | 0.4568 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifglexpor
Tomorrow's movement Prediction of Ifglexpor 540774 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifglexpor 540774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifglexpor 540774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifglexpor 540774 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.35
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 18 points
Upper Bollinger band is at 207 and lower is at 136, while middle bands are at 154 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifglexpor (540774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifglexpor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ifglexpor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifglexpor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ifglexpor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifglexpor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.72 and Ifglexpor 540774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifglexpor 540774 stock. Volume based technical analysis of Ifglexpor 540774 stock is negative.
Ifglexpor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 188.87 |
| 12 day DMA | 182.3 |
| 20 day DMA | 170.99 |
| 35 day DMA | 159.33 |
| 50 day DMA | 162.77 |
| 100 day DMA | 179 |
| 150 day DMA | 201.97 |
| 200 day DMA | 225.55 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.92 | 186.75 | 186.48 |
| 12 day EMA | 181.09 | 179.42 | 177.99 |
| 20 day EMA | 174.81 | 173.18 | 171.69 |
| 35 day EMA | 171.38 | 170.27 | 169.27 |
| 50 day EMA | 167.46 | 166.53 | 165.68 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.87 | 187.02 | 184.72 |
| 12 day SMA | 182.3 | 180.75 | 179.77 |
| 20 day SMA | 170.99 | 167.66 | 164.87 |
| 35 day SMA | 159.33 | 158.38 | 157.38 |
| 50 day SMA | 162.77 | 162.7 | 162.83 |
| 100 day SMA | 179 | 179.26 | 179.56 |
| 150 day SMA | 201.97 | 202.33 | 202.7 |
| 200 day SMA | 225.55 | 227.41 | 229.27 |
Videos related to: Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
