Munafa Stock Market Course + Intraday & FNO calls 
Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540774
- 540774 Experts view
- Tomorrow's Movement 540774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifglexpor
Strong intraday Stock price targets for Ifglexpor are 199.33 and 206.93
| Intraday Target 1 | 197.82 |
| Intraday Target 2 | 200.83 |
| Intraday Target 3 | 205.41666666667 |
| Intraday Target 4 | 208.43 |
| Intraday Target 5 | 213.02 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 203.85 (-1.85%) | 206.75 | 202.40 - 210.00 | 0.5915 times | Wed 24 December 2025 | 207.70 (-1.4%) | 211.55 | 206.00 - 212.00 | 1.0043 times | Tue 23 December 2025 | 210.65 (1.54%) | 209.20 | 208.05 - 212.45 | 1.562 times | Mon 22 December 2025 | 207.45 (-0.55%) | 211.00 | 205.40 - 212.05 | 2.197 times | Fri 19 December 2025 | 208.60 (4.67%) | 201.55 | 201.55 - 210.00 | 1.1934 times | Thu 18 December 2025 | 199.30 (-1.75%) | 203.30 | 198.30 - 205.20 | 0.3023 times | Wed 17 December 2025 | 202.85 (-2.05%) | 207.00 | 200.40 - 210.00 | 0.4832 times | Tue 16 December 2025 | 207.10 (-2.38%) | 212.15 | 205.50 - 212.15 | 0.0559 times | Mon 15 December 2025 | 212.15 (2.17%) | 209.00 | 206.25 - 214.35 | 1.5344 times | Fri 12 December 2025 | 207.65 (2.87%) | 202.85 | 202.85 - 209.50 | 1.0761 times | Thu 11 December 2025 | 201.85 (0.3%) | 204.00 | 196.50 - 204.00 | 2.1618 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 198.1 and 208.15
| Weekly Target 1 | 196.18 |
| Weekly Target 2 | 200.02 |
| Weekly Target 3 | 206.23333333333 |
| Weekly Target 4 | 210.07 |
| Weekly Target 5 | 216.28 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 203.85 (-2.28%) | 211.00 | 202.40 - 212.45 | 0.9679 times | Fri 19 December 2025 | 208.60 (0.46%) | 209.00 | 198.30 - 214.35 | 0.6451 times | Fri 12 December 2025 | 207.65 (1.76%) | 204.00 | 189.35 - 212.10 | 1.7972 times | Fri 05 December 2025 | 204.05 (-5.09%) | 216.70 | 204.00 - 220.20 | 0.5532 times | Fri 28 November 2025 | 215.00 (-2.12%) | 219.50 | 211.95 - 221.80 | 1.0343 times | Fri 21 November 2025 | 219.65 (-6.33%) | 235.20 | 219.00 - 235.35 | 0.5994 times | Fri 14 November 2025 | 234.50 (-0.21%) | 232.00 | 228.00 - 247.35 | 1.6043 times | Fri 07 November 2025 | 235.00 (-5.05%) | 248.75 | 232.30 - 252.95 | 1.1039 times | Fri 31 October 2025 | 247.50 (-4%) | 255.05 | 247.00 - 257.30 | 1.1924 times | Thu 23 October 2025 | 257.80 (0.19%) | 252.20 | 252.20 - 266.05 | 0.5023 times | Fri 17 October 2025 | 257.30 (-3.99%) | 264.00 | 252.00 - 267.80 | 3.1156 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 181.18 and 212.03
| Monthly Target 1 | 173.62 |
| Monthly Target 2 | 188.73 |
| Monthly Target 3 | 204.46666666667 |
| Monthly Target 4 | 219.58 |
| Monthly Target 5 | 235.32 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 203.85 (-5.19%) | 216.70 | 189.35 - 220.20 | 0.1377 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.1509 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 3.5639 times | Tue 30 September 2025 | 294.90 (23.11%) | 243.60 | 235.05 - 297.60 | 3.1056 times | Fri 29 August 2025 | 239.55 (2.7%) | 235.50 | 219.00 - 285.00 | 1.7275 times | Thu 31 July 2025 | 233.25 (-55.17%) | 523.00 | 226.05 - 589.45 | 0.5549 times | Mon 30 June 2025 | 520.35 (-0.33%) | 530.00 | 488.30 - 543.95 | 0.145 times | Fri 30 May 2025 | 522.05 (49.43%) | 349.40 | 334.05 - 559.00 | 0.4849 times | Wed 30 April 2025 | 349.35 (-0.34%) | 353.60 | 340.80 - 419.80 | 0.0298 times | Fri 28 March 2025 | 350.55 (2.59%) | 367.95 | 327.45 - 394.00 | 0.0999 times | Fri 28 February 2025 | 341.70 (-16.23%) | 484.80 | 328.00 - 484.80 | 0.1262 times |
Yearly price and charts Ifglexpor
Strong yearly Stock price targets for Ifglexpor 540774 are -3.45 and 396.65
| Yearly Target 1 | -72.55 |
| Yearly Target 2 | 65.65 |
| Yearly Target 3 | 327.55 |
| Yearly Target 4 | 465.75 |
| Yearly Target 5 | 727.65 |
Yearly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 203.85 (-55.29%) | 457.85 | 189.35 - 589.45 | 1.3509 times | Tue 31 December 2024 | 455.90 (-42.75%) | 832.20 | 421.00 - 848.65 | 0.3467 times | Fri 29 December 2023 | 796.35 (206.76%) | 265.00 | 196.95 - 935.50 | 2.424 times | Fri 30 December 2022 | 259.60 (-17.5%) | 315.00 | 232.20 - 353.50 | 0.6943 times | Fri 31 December 2021 | 314.65 (4.67%) | 315.00 | 228.00 - 434.00 | 2.244 times | Thu 31 December 2020 | 300.60 (129.47%) | 137.90 | 64.10 - 324.55 | 0.3299 times | Mon 30 December 2019 | 131.00 (-45.74%) | 245.80 | 125.00 - 262.00 | 0.1991 times | Mon 31 December 2018 | 241.45 (0%) | 232.00 | 203.00 - 271.50 | 0.4112 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ifglexpor
Tomorrow's movement Prediction of Ifglexpor 540774 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifglexpor 540774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 7 points
Upper Bollinger band is at 219 and lower is at 195, while middle bands are at 201 and 213
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ifglexpor (540774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifglexpor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifglexpor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifglexpor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifglexpor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifglexpor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.17 and Ifglexpor 540774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ifglexpor 540774 stock. Volume based technical analysis of Ifglexpor 540774 stock is negative.
Ifglexpor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 207.65 |
| 12 day DMA | 205.87 |
| 20 day DMA | 206.66 |
| 35 day DMA | 215.02 |
| 50 day DMA | 226.48 |
| 100 day DMA | 239.19 |
| 150 day DMA | 318.53 |
| 200 day DMA | 332.51 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.33 | 207.57 | 207.5 |
| 12 day EMA | 206.79 | 207.32 | 207.25 |
| 20 day EMA | 209.52 | 210.12 | 210.37 |
| 35 day EMA | 218.46 | 219.32 | 220 |
| 50 day EMA | 228.44 | 229.44 | 230.33 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.65 | 206.74 | 205.77 |
| 12 day SMA | 205.87 | 205.63 | 204.3 |
| 20 day SMA | 206.66 | 207.33 | 207.74 |
| 35 day SMA | 215.02 | 216.05 | 217.11 |
| 50 day SMA | 226.48 | 227.65 | 228.86 |
| 100 day SMA | 239.19 | 239.52 | 239.87 |
| 150 day SMA | 318.53 | 320.48 | 322.42 |
| 200 day SMA | 332.51 | 333.46 | 334.34 |
Videos related to: Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
