Munafa Stock Market Course + Intraday & FNO calls 
Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540774
- 540774 Experts view
- Tomorrow's Movement 540774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifglexpor
Strong intraday Stock price targets for Ifglexpor are 189.25 and 195.55
| Intraday Target 1 | 188.07 |
| Intraday Target 2 | 190.43 |
| Intraday Target 3 | 194.36666666667 |
| Intraday Target 4 | 196.73 |
| Intraday Target 5 | 200.67 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 192.80 (-0.64%) | 193.50 | 192.00 - 198.30 | 1.7849 times | Mon 27 April 2026 | 194.05 (7.84%) | 168.10 | 168.10 - 200.00 | 2.6675 times | Fri 24 April 2026 | 179.95 (-0.58%) | 181.00 | 175.00 - 181.80 | 0.7407 times | Thu 23 April 2026 | 181.00 (2.96%) | 177.65 | 175.00 - 184.90 | 0.3401 times | Wed 22 April 2026 | 175.80 (0.95%) | 174.50 | 172.95 - 186.75 | 1.5616 times | Tue 21 April 2026 | 174.15 (0.72%) | 169.70 | 169.70 - 177.15 | 0.2277 times | Mon 20 April 2026 | 172.90 (-4.79%) | 183.00 | 171.55 - 185.25 | 1.0407 times | Fri 17 April 2026 | 181.60 (1.28%) | 184.45 | 179.30 - 191.10 | 0.6107 times | Thu 16 April 2026 | 179.30 (0.48%) | 180.05 | 175.55 - 182.25 | 0.7812 times | Wed 15 April 2026 | 178.45 (3.93%) | 172.00 | 172.00 - 181.00 | 0.2448 times | Mon 13 April 2026 | 171.70 (-2.17%) | 172.00 | 165.00 - 176.60 | 1.1861 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 180.45 and 212.35
| Weekly Target 1 | 155.07 |
| Weekly Target 2 | 173.93 |
| Weekly Target 3 | 186.96666666667 |
| Weekly Target 4 | 205.83 |
| Weekly Target 5 | 218.87 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 192.80 (7.14%) | 168.10 | 168.10 - 200.00 | 0.912 times | Fri 24 April 2026 | 179.95 (-0.91%) | 183.00 | 169.70 - 186.75 | 0.801 times | Fri 17 April 2026 | 181.60 (3.48%) | 172.00 | 165.00 - 191.10 | 0.5782 times | Fri 10 April 2026 | 175.50 (28.06%) | 137.15 | 134.85 - 179.00 | 0.8968 times | Thu 02 April 2026 | 137.05 (4.26%) | 135.30 | 120.10 - 140.50 | 0.8927 times | Fri 27 March 2026 | 131.45 (-9.03%) | 144.50 | 130.00 - 150.75 | 2.3052 times | Fri 20 March 2026 | 144.50 (-3.38%) | 147.00 | 142.30 - 150.65 | 0.5828 times | Fri 13 March 2026 | 149.55 (-4.9%) | 154.15 | 149.55 - 159.95 | 1.794 times | Fri 06 March 2026 | 157.25 (-7.23%) | 146.35 | 146.35 - 167.85 | 0.422 times | Fri 27 February 2026 | 169.50 (-5.02%) | 184.95 | 167.00 - 184.95 | 0.8153 times | Fri 20 February 2026 | 178.45 (-4.39%) | 184.20 | 171.00 - 190.00 | 0.7275 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 158.25 and 234.55
| Monthly Target 1 | 95.87 |
| Monthly Target 2 | 144.33 |
| Monthly Target 3 | 172.16666666667 |
| Monthly Target 4 | 220.63 |
| Monthly Target 5 | 248.47 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 192.80 (55.86%) | 123.70 | 123.70 - 200.00 | 0.1838 times | Mon 30 March 2026 | 123.70 (-27.02%) | 146.35 | 120.10 - 167.85 | 0.3058 times | Fri 27 February 2026 | 169.50 (-7.07%) | 195.00 | 167.00 - 211.95 | 0.1346 times | Fri 30 January 2026 | 182.40 (-12.33%) | 209.00 | 164.95 - 215.75 | 0.117 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.1485 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.151 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 3.5668 times | Tue 30 September 2025 | 294.90 (23.11%) | 243.60 | 235.05 - 297.60 | 3.1082 times | Fri 29 August 2025 | 239.55 (2.7%) | 235.50 | 219.00 - 285.00 | 1.7289 times | Thu 31 July 2025 | 233.25 (-55.17%) | 523.00 | 226.05 - 589.45 | 0.5553 times | Mon 30 June 2025 | 520.35 (-0.33%) | 530.00 | 488.30 - 543.95 | 0.1451 times |
Yearly price and charts Ifglexpor
Strong yearly Stock price targets for Ifglexpor 540774 are 108.63 and 204.28
| Yearly Target 1 | 80.57 |
| Yearly Target 2 | 136.68 |
| Yearly Target 3 | 176.21666666667 |
| Yearly Target 4 | 232.33 |
| Yearly Target 5 | 271.87 |
Yearly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 192.80 (-7.33%) | 209.00 | 120.10 - 215.75 | 0.1083 times | Wed 31 December 2025 | 208.05 (-54.36%) | 457.85 | 189.35 - 589.45 | 1.5027 times | Tue 31 December 2024 | 455.90 (-42.75%) | 832.20 | 421.00 - 848.65 | 0.3853 times | Fri 29 December 2023 | 796.35 (206.76%) | 265.00 | 196.95 - 935.50 | 2.6938 times | Fri 30 December 2022 | 259.60 (-17.5%) | 315.00 | 232.20 - 353.50 | 0.7715 times | Fri 31 December 2021 | 314.65 (4.67%) | 315.00 | 228.00 - 434.00 | 2.4936 times | Thu 31 December 2020 | 300.60 (129.47%) | 137.90 | 64.10 - 324.55 | 0.3666 times | Mon 30 December 2019 | 131.00 (-45.74%) | 245.80 | 125.00 - 262.00 | 0.2213 times | Mon 31 December 2018 | 241.45 (0%) | 232.00 | 203.00 - 271.50 | 0.4569 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifglexpor
Tomorrow's movement Prediction of Ifglexpor 540774 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifglexpor 540774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifglexpor 540774 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.35
Munafa value: 75 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 21 points
Upper Bollinger band is at 207 and lower is at 123, while middle bands are at 144 and 186
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifglexpor (540774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifglexpor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ifglexpor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifglexpor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ifglexpor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifglexpor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.54 and Ifglexpor 540774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifglexpor 540774 stock. Volume based technical analysis of Ifglexpor 540774 stock is negative.
Ifglexpor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 184.72 |
| 12 day DMA | 179.77 |
| 20 day DMA | 164.87 |
| 35 day DMA | 157.38 |
| 50 day DMA | 162.83 |
| 100 day DMA | 179.56 |
| 150 day DMA | 202.7 |
| 200 day DMA | 229.27 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.48 | 183.32 | 177.96 |
| 12 day EMA | 177.99 | 175.3 | 171.89 |
| 20 day EMA | 171.65 | 169.42 | 166.83 |
| 35 day EMA | 169.05 | 167.65 | 166.1 |
| 50 day EMA | 167.05 | 166 | 164.86 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.72 | 180.99 | 176.76 |
| 12 day SMA | 179.77 | 177.95 | 174.58 |
| 20 day SMA | 164.87 | 162.18 | 159.38 |
| 35 day SMA | 157.38 | 156.27 | 155.39 |
| 50 day SMA | 162.83 | 162.78 | 162.61 |
| 100 day SMA | 179.56 | 179.78 | 180.01 |
| 150 day SMA | 202.7 | 203.03 | 203.38 |
| 200 day SMA | 229.27 | 231.11 | 232.74 |
Videos related to: Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
