Munafa Stock Market Course + Intraday & FNO calls 
Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540774
- 540774 Experts view
- Tomorrow's Movement 540774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifglexpor
Strong intraday Stock price targets for Ifglexpor are 173.98 and 181.83
| Intraday Target 1 | 172.52 |
| Intraday Target 2 | 175.43 |
| Intraday Target 3 | 180.36666666667 |
| Intraday Target 4 | 183.28 |
| Intraday Target 5 | 188.22 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 178.35 (-3.75%) | 185.30 | 177.45 - 185.30 | 0.9807 times | Thu 25 June 2026 | 185.30 (-0.86%) | 189.25 | 184.70 - 189.25 | 0.7458 times | Wed 24 June 2026 | 186.90 (-0.69%) | 189.50 | 186.05 - 190.35 | 0.3182 times | Tue 23 June 2026 | 188.20 (-1.93%) | 194.80 | 186.60 - 195.00 | 1.1005 times | Mon 22 June 2026 | 191.90 (-0.75%) | 193.00 | 191.00 - 194.30 | 0.7339 times | Fri 19 June 2026 | 193.35 (2.9%) | 187.95 | 186.60 - 194.25 | 0.6519 times | Thu 18 June 2026 | 187.90 (-2.03%) | 192.15 | 187.05 - 195.35 | 2.5564 times | Wed 17 June 2026 | 191.80 (-1.13%) | 191.10 | 191.10 - 198.75 | 2.0006 times | Tue 16 June 2026 | 194.00 (0.78%) | 194.10 | 192.90 - 194.40 | 0.619 times | Mon 15 June 2026 | 192.50 (2.94%) | 192.00 | 192.00 - 195.30 | 0.293 times | Fri 12 June 2026 | 187.00 (1.44%) | 186.80 | 185.10 - 190.60 | 1.6676 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 173.98 and 181.83
| Weekly Target 1 | 172.52 |
| Weekly Target 2 | 175.43 |
| Weekly Target 3 | 180.36666666667 |
| Weekly Target 4 | 183.28 |
| Weekly Target 5 | 188.22 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 178.35 (-3.75%) | 185.30 | 177.45 - 185.30 | 0.0883 times | Thu 25 June 2026 | 185.30 (-4.16%) | 193.00 | 184.70 - 195.00 | 0.2611 times | Fri 19 June 2026 | 193.35 (3.4%) | 192.00 | 186.60 - 198.75 | 0.5513 times | Fri 12 June 2026 | 187.00 (-4.1%) | 184.00 | 182.70 - 211.00 | 1.2209 times | Fri 05 June 2026 | 195.00 (11.62%) | 175.70 | 175.00 - 207.95 | 4.6331 times | Fri 29 May 2026 | 174.70 (3.13%) | 172.55 | 168.40 - 180.90 | 0.308 times | Fri 22 May 2026 | 169.40 (3.17%) | 168.15 | 153.80 - 173.55 | 0.4577 times | Fri 15 May 2026 | 164.20 (-14.26%) | 177.00 | 164.05 - 187.75 | 0.5101 times | Fri 08 May 2026 | 191.50 (0.66%) | 194.40 | 185.80 - 199.25 | 1.0569 times | Thu 30 April 2026 | 190.25 (5.72%) | 168.10 | 168.10 - 200.00 | 0.9127 times | Fri 24 April 2026 | 179.95 (-0.91%) | 183.00 | 169.70 - 186.75 | 0.6214 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 176.68 and 212.68
| Monthly Target 1 | 152.12 |
| Monthly Target 2 | 165.23 |
| Monthly Target 3 | 188.11666666667 |
| Monthly Target 4 | 201.23 |
| Monthly Target 5 | 224.12 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 178.35 (2.09%) | 175.70 | 175.00 - 211.00 | 0.5557 times | Fri 29 May 2026 | 174.70 (-8.17%) | 194.40 | 153.80 - 199.25 | 0.1919 times | Thu 30 April 2026 | 190.25 (53.8%) | 123.70 | 123.70 - 200.00 | 0.2369 times | Mon 30 March 2026 | 123.70 (-27.02%) | 146.35 | 120.10 - 167.85 | 0.366 times | Fri 27 February 2026 | 169.50 (-7.07%) | 195.00 | 167.00 - 211.95 | 0.1612 times | Fri 30 January 2026 | 182.40 (-12.33%) | 209.00 | 164.95 - 215.75 | 0.1401 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.1777 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.1807 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 4.2694 times | Tue 30 September 2025 | 294.90 (23.11%) | 243.60 | 235.05 - 297.60 | 3.7204 times | Fri 29 August 2025 | 239.55 (2.7%) | 235.50 | 219.00 - 285.00 | 2.0694 times |
Yearly price and charts Ifglexpor
Strong yearly Stock price targets for Ifglexpor 540774 are 101.4 and 197.05
| Yearly Target 1 | 75.75 |
| Yearly Target 2 | 127.05 |
| Yearly Target 3 | 171.4 |
| Yearly Target 4 | 222.7 |
| Yearly Target 5 | 267.05 |
Yearly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 178.35 (-14.28%) | 209.00 | 120.10 - 215.75 | 0.1995 times | Wed 31 December 2025 | 208.05 (-54.36%) | 457.85 | 189.35 - 589.45 | 1.4873 times | Tue 31 December 2024 | 455.90 (-42.75%) | 832.20 | 421.00 - 848.65 | 0.3813 times | Fri 29 December 2023 | 796.35 (206.76%) | 265.00 | 196.95 - 935.50 | 2.6661 times | Fri 30 December 2022 | 259.60 (-17.5%) | 315.00 | 232.20 - 353.50 | 0.7636 times | Fri 31 December 2021 | 314.65 (4.67%) | 315.00 | 228.00 - 434.00 | 2.468 times | Thu 31 December 2020 | 300.60 (129.47%) | 137.90 | 64.10 - 324.55 | 0.3628 times | Mon 30 December 2019 | 131.00 (-45.74%) | 245.80 | 125.00 - 262.00 | 0.219 times | Mon 31 December 2018 | 241.45 (0%) | 232.00 | 203.00 - 271.50 | 0.4522 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifglexpor
Tomorrow's movement Prediction of Ifglexpor 540774 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 187.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifglexpor 540774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifglexpor 540774 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ifglexpor 540774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.85
Munafa value: 20 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 7 points
Upper Bollinger band is at 203 and lower is at 179, while middle bands are at 185 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifglexpor (540774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifglexpor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifglexpor in short term but the sell signal is initial and weak.
Ifglexpor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifglexpor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifglexpor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.71 and Ifglexpor 540774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifglexpor 540774 stock. Volume based technical analysis of Ifglexpor 540774 stock is negative.
Ifglexpor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 186.13 |
| 12 day DMA | 188.46 |
| 20 day DMA | 190.35 |
| 35 day DMA | 182.42 |
| 50 day DMA | 183.14 |
| 100 day DMA | 173.18 |
| 150 day DMA | 183.04 |
| 200 day DMA | 200.67 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.75 | 187.95 | 189.27 |
| 12 day EMA | 187.25 | 188.87 | 189.52 |
| 20 day EMA | 186.82 | 187.71 | 187.96 |
| 35 day EMA | 185.6 | 186.03 | 186.07 |
| 50 day EMA | 182.32 | 182.48 | 182.37 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.13 | 189.13 | 189.65 |
| 12 day SMA | 188.46 | 189.66 | 190.85 |
| 20 day SMA | 190.35 | 190.16 | 189.57 |
| 35 day SMA | 182.42 | 182.67 | 182.78 |
| 50 day SMA | 183.14 | 183.14 | 182.87 |
| 100 day SMA | 173.18 | 173.2 | 173.07 |
| 150 day SMA | 183.04 | 183.4 | 183.73 |
| 200 day SMA | 200.67 | 200.97 | 201.23 |
Videos related to: Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
