ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifglexpor

Strong intraday Stock price targets for Ifglexpor are 143.53 and 148.73

Intraday Target 1139.9
Intraday Target 2141.95
Intraday Target 3145.1
Intraday Target 4147.15
Intraday Target 5150.3

Daily price and volume Ifglexpor

Date Closing Open Range Volume
Tue 17 March 2026 144.00 (0.73%) 143.70 143.05 - 148.25 0.3828 times
Mon 16 March 2026 142.95 (-4.41%) 147.00 142.30 - 149.40 1.2104 times
Fri 13 March 2026 149.55 (-2.67%) 152.55 149.55 - 152.55 0.7219 times
Thu 12 March 2026 153.65 (2.3%) 151.85 150.85 - 157.05 1.3675 times
Wed 11 March 2026 150.20 (-2.85%) 156.00 150.00 - 159.95 1.8259 times
Tue 10 March 2026 154.60 (0.49%) 156.70 154.35 - 156.70 0.1506 times
Mon 09 March 2026 153.85 (-2.16%) 154.15 153.60 - 157.60 3.0598 times
Fri 06 March 2026 157.25 (3.45%) 155.25 152.80 - 157.95 0.2231 times
Thu 05 March 2026 152.00 (-1.3%) 154.50 151.00 - 155.35 0.3032 times
Wed 04 March 2026 154.00 (-5.67%) 160.05 153.00 - 160.75 0.7549 times
Mon 02 March 2026 163.25 (-3.69%) 146.35 146.35 - 167.85 0.395 times

 Daily chart Ifglexpor

Weekly price and charts Ifglexpor

Strong weekly Stock price targets for Ifglexpor 540774 are 139.6 and 146.7

Weekly Target 1138.13
Weekly Target 2141.07
Weekly Target 3145.23333333333
Weekly Target 4148.17
Weekly Target 5152.33

Weekly price and volumes for Ifglexpor

Date Closing Open Range Volume
Tue 17 March 2026 144.00 (-3.71%) 147.00 142.30 - 149.40 0.6071 times
Fri 13 March 2026 149.55 (-4.9%) 154.15 149.55 - 159.95 2.7155 times
Fri 06 March 2026 157.25 (-7.23%) 146.35 146.35 - 167.85 0.6388 times
Fri 27 February 2026 169.50 (-5.02%) 184.95 167.00 - 184.95 1.2341 times
Fri 20 February 2026 178.45 (-4.39%) 184.20 171.00 - 190.00 1.1013 times
Fri 13 February 2026 186.65 (1.41%) 186.00 184.55 - 197.40 0.3859 times
Fri 06 February 2026 184.05 (0.9%) 195.00 172.05 - 211.95 1.1018 times
Fri 30 January 2026 182.40 (6.23%) 171.70 164.95 - 189.90 0.6426 times
Fri 23 January 2026 171.70 (-11.49%) 194.30 165.05 - 194.60 1.1225 times
Fri 16 January 2026 194.00 (-1.32%) 191.35 190.05 - 197.90 0.4505 times
Fri 09 January 2026 196.60 (-8.04%) 215.50 193.10 - 215.75 0.908 times

 weekly chart Ifglexpor

Monthly price and charts Ifglexpor

Strong monthly Stock price targets for Ifglexpor 540774 are 130.38 and 155.93

Monthly Target 1125.83
Monthly Target 2134.92
Monthly Target 3151.38333333333
Monthly Target 4160.47
Monthly Target 5176.93

Monthly price and volumes Ifglexpor

Date Closing Open Range Volume
Tue 17 March 2026 144.00 (-15.04%) 146.35 142.30 - 167.85 0.1424 times
Fri 27 February 2026 169.50 (-7.07%) 195.00 167.00 - 211.95 0.1375 times
Fri 30 January 2026 182.40 (-12.33%) 209.00 164.95 - 215.75 0.1195 times
Wed 31 December 2025 208.05 (-3.23%) 216.70 189.35 - 220.20 0.1516 times
Fri 28 November 2025 215.00 (-13.13%) 248.75 211.95 - 252.95 0.1542 times
Fri 31 October 2025 247.50 (-16.07%) 290.15 247.00 - 339.50 3.6415 times
Tue 30 September 2025 294.90 (23.11%) 243.60 235.05 - 297.60 3.1733 times
Fri 29 August 2025 239.55 (2.7%) 235.50 219.00 - 285.00 1.7651 times
Thu 31 July 2025 233.25 (-55.17%) 523.00 226.05 - 589.45 0.5669 times
Mon 30 June 2025 520.35 (-0.33%) 530.00 488.30 - 543.95 0.1481 times
Fri 30 May 2025 522.05 (49.43%) 349.40 334.05 - 559.00 0.4955 times

 monthly chart Ifglexpor

Yearly price and charts Ifglexpor

Strong yearly Stock price targets for Ifglexpor 540774 are 106.43 and 179.88

Yearly Target 193.9
Yearly Target 2118.95
Yearly Target 3167.35
Yearly Target 4192.4
Yearly Target 5240.8

Yearly price and volumes Ifglexpor

Date Closing Open Range Volume
Tue 17 March 2026 144.00 (-30.79%) 209.00 142.30 - 215.75 0.0575 times
Wed 31 December 2025 208.05 (-54.36%) 457.85 189.35 - 589.45 1.5113 times
Tue 31 December 2024 455.90 (-42.75%) 832.20 421.00 - 848.65 0.3875 times
Fri 29 December 2023 796.35 (206.76%) 265.00 196.95 - 935.50 2.7092 times
Fri 30 December 2022 259.60 (-17.5%) 315.00 232.20 - 353.50 0.7759 times
Fri 31 December 2021 314.65 (4.67%) 315.00 228.00 - 434.00 2.5079 times
Thu 31 December 2020 300.60 (129.47%) 137.90 64.10 - 324.55 0.3687 times
Mon 30 December 2019 131.00 (-45.74%) 245.80 125.00 - 262.00 0.2225 times
Mon 31 December 2018 241.45 (0%) 232.00 203.00 - 271.50 0.4595 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Ifglexpor

Tomorrow's movement Prediction of Ifglexpor 540774 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifglexpor 540774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifglexpor 540774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.35

Munafa value: 15 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 13 points

Upper Bollinger band is at 188 and lower is at 138, while middle bands are at 150 and 176

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ifglexpor (540774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifglexpor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ifglexpor in short term and the sell signal is strong.

Ifglexpor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ifglexpor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ifglexpor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.19 and Ifglexpor 540774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ifglexpor 540774 stock. Volume based technical analysis of Ifglexpor 540774 stock is negative.

Ifglexpor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifglexpor 540774

DMA (daily moving average) of Ifglexpor 540774

DMA period DMA value
5 day DMA 148.07
12 day DMA 153.73
20 day DMA 162.51
35 day DMA 171.29
50 day DMA 177.18
100 day DMA 199.3
150 day DMA 217.51
200 day DMA 275.7

EMA (exponential moving average) of Ifglexpor 540774

EMA period EMA current EMA prev EMA prev2
5 day EMA147.58149.37152.58
12 day EMA153.99155.8158.13
20 day EMA160.16161.86163.85
35 day EMA168.51169.95171.54
50 day EMA176.59177.92179.35

SMA (simple moving average) of Ifglexpor 540774

SMA period SMA current SMA prev SMA prev2
5 day SMA148.07150.19152.37
12 day SMA153.73155.87158.2
20 day SMA162.51164166.19
35 day SMA171.29172172.83
50 day SMA177.18178.58179.82
100 day SMA199.3200.45201.59
150 day SMA217.51218.13218.74
200 day SMA275.7277.69279.51

Videos related to: Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top