ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540774 Historical charts - IFGLEXPOR

Historical charts for Stock 540774 - Share IFGLEXPOR trades in BSE

Moving Averages for

  • 5Day Average: 180.99
  • 12Day Average: 177.95
  • 20Day Average: 162.18
  • 50Day Average: 162.78
  • 100Day Average: 179.78
  • 150Day Average: 203.03

540774 Indicators & signals

Indicator MACD (12,26,9)

175.3, 167.12, 4.94
Indicator MACD is in positive zone

Indicator ADX (14)

42.96, 34.91, 13.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540774 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 194.05 168.10 to 200.00 7.84% 3.5 times
24 Fri Apr 2026 179.95 175.00 to 181.80 -0.58% 0.97 times
23 Thu Apr 2026 181.00 175.00 to 184.90 2.96% 0.45 times
22 Wed Apr 2026 175.80 172.95 to 186.75 0.95% 2.05 times
21 Tue Apr 2026 174.15 169.70 to 177.15 0.72% 0.3 times
20 Mon Apr 2026 172.90 171.55 to 185.25 -4.79% 1.37 times
17 Fri Apr 2026 181.60 179.30 to 191.10 1.28% 0.8 times
16 Thu Apr 2026 179.30 175.55 to 182.25 0.48% 1.02 times
15 Wed Apr 2026 178.45 172.00 to 181.00 3.93% 0.32 times
13 Mon Apr 2026 171.70 165.00 to 176.60 -2.17% 1.56 times
10 Fri Apr 2026 175.50 171.75 to 179.00 2.6% 1.17 times
09 Thu Apr 2026 171.05 152.00 to 172.85 11.4% 1.24 times

Technical analysis forecast of 540774 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540774 540774 at this time. Stock is rising and might rise more.

It appears as if 540774 540774 gave a large move recently.

Stock of 540774 (540774) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540774 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540774 stays above 190, but if it comes below 190, then a intra day sell could be more profitable.
If you take a sell trade below 190, then use 190 as stoploss and 169.29 as target. However if you take a buy trade in 540774, then use 190 as stoploss and 214.8 as target.

Tomorrow's movement Prediction of 540774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540774 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 540774 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.35

Tomorrow's movement Prediction of 540774 looks bullish. It has broken an important resistance level of 189 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540774 Historical charts - Share IFGLEXPOR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540774 Historical charts - Share IFGLEXPOR

 

Back to top