BSE GODREJAGRO 540743 All indicator, GODREJAGRO 540743 indicators All technical analysis, GODREJAGRO 540743 indicators All free charts, GODREJAGRO 540743 indicators All historical values BSE

Stock 540743 - Share GODREJAGRO trades in BSE

Daily Support: 582.23
Daily Resistance: 596.68
5 Day DMA Moving Average is 584.19
20 Day DMA Moving Average is 596.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 07 May 2026	0.84%	580.55	585.45	593.45	579.00	0.53 times
Wed 06 May 2026	1.69%	581.00	580.60	583.50	573.50	0.25 times
Tue 05 May 2026	-2.86%	584.60	570.95	585.80	570.10	0.14 times
Mon 04 May 2026	-1.42%	607.50	587.75	607.55	582.45	0.53 times
Thu 30 Apr 2026	0.4%	597.55	596.20	601.10	581.85	0.21 times
Wed 29 Apr 2026	0.81%	596.00	593.85	601.40	591.05	0.23 times
Tue 28 Apr 2026	-2.76%	624.00	589.10	624.00	586.20	0.27 times
Mon 27 Apr 2026	1.52%	603.95	605.85	611.55	596.65	0.09 times
Fri 24 Apr 2026	-1.63%	608.00	596.80	612.60	594.45	0.21 times
Thu 23 Apr 2026	-1.45%	615.05	606.70	623.20	604.00	0.19 times

Volume is calculated using 10 day average volume

BSE GODREJAGRO 540743 All indicator, GODREJAGRO 540743 indicators All technical analysis, GODREJAGRO 540743 indicators All free charts, GODREJAGRO 540743 indicators All historical values BSE

Below are charts of BSE GODREJAGRO 540743 All indicator, GODREJAGRO 540743 indicators All technical analysis, GODREJAGRO 540743 indicators All free charts, GODREJAGRO 540743 indicators All historical values BSE

GODREJAGRO 540743 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GODREJAGRO 540743 ADX is: 21, 24, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GODREJAGRO 540743 are:

ADX	+DY	-DY
20.4	23.8	15.7
12.1	21.2	16.6
12.1	22.2	17.4
26.1	23.7	13.9
21.4	23.5	15.2
32.9	25.3	12.8
32.9	26.4	13.3
24.7	25.4	15.4
24.7	26.9	16.2
35.7	28.8	13.6

ADX charts for GODREJAGRO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GODREJAGRO 540743 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GODREJAGRO is 596.58

50 day MA of GODREJAGRO is 593.89

100 day MA of GODREJAGRO is 580.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GODREJAGRO 540743 is uptrend

Historical Moving averages values of GODREJAGRO 540743 are:

Price	20 day	50 day	100 day
585.45	596.58	593.89	580.64
580.60	596	595	580.5
570.95	595.64	596.29	580.52
587.75	595.64	597.65	580.68
596.20	594.85	598.93	580.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

GODREJAGRO 540743 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GODREJAGRO 540743 is: 6681.7 M

Current day volume is 3.226 times compared to averaged volume GODREJAGRO has

Historical price to volume measure of GODREJAGRO is:

Price	Percent Change	Percent change within day	Volume change
585.45	0.84%	0.84%	3.226 times
580.60	1.69%	-0.07%	1.505 times
570.95	-2.86%	-2.33%	0.867 times
587.75	-1.42%	-3.25%	3.225 times
596.20	0.4%	-0.23%	1.258 times
593.85	0.81%	-0.36%	1.41 times
589.10	-2.76%	-5.59%	1.651 times
605.85	1.52%	0.31%	0.535 times
596.80	-1.63%	-1.84%	1.261 times
606.70	-1.45%	-1.36%	1.172 times

Price to volume Charts of GODREJAGRO 540743 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GODREJAGRO 540743 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GODREJAGRO 540743 is: 596.58 & deviation is 11.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GODREJAGRO 540743 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
585.45	596.58	11.8	620.19	572.97
580.60	596	12.59	621.17	570.83
570.95	595.64	13.11	621.86	569.42
587.75	595.64	13.11	621.86	569.42
596.20	594.85	14.02	622.88	566.82

Bollinger Bands charts for GODREJAGRO 540743 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GODREJAGRO 540743 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GODREJAGRO 540743

14 day GODREJAGRO 540743 RSI is: 46.73

According to RSI indicator, Selling is dominating the stock of GODREJAGRO 540743

Historical values of RSI indicator for GODREJAGRO are as follows in descending order:

46.73 47.6 47.53 48.78 48.52 49.92 50.9 52.27 52.49 52.61 52.53 52.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GODREJAGRO 540743 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GODREJAGRO 540743

12,26,9 day GODREJAGRO 540743 MACD is: 589.79, 590.6, -0.81000000000006

According to MACD indicator, Prices of GODREJAGRO 540743 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GODREJAGRO 540743 are:

589.79, 590.6, -0.81000000000006
590.58, 591.01, -0.42999999999995
592.39, 591.84, 0.54999999999995
596.29, 593.51, 2.78
597.84, 593.97, 3.87
598.14, 593.79, 4.35
598.92, 593.79, 5.13
600.7, 594.17, 6.5300000000001
599.76, 593.23, 6.53
600.3, 592.94, 7.3599999999999

MACD charts of GODREJAGRO 540743 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GODREJAGRO 540743 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GODREJAGRO 540743 CCI is: -84

According to CCI indicator, GODREJAGRO 540743 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in GODREJAGRO

Historical CCI values of GODREJAGRO 540743 are:

-84 -126 -149 -42 -39 -24 3 34 13 76

CCI charts of GODREJAGRO 540743 are below. Second charts towards left.

GODREJAGRO 540743 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GODREJAGRO 540743 Stochastics is: 16

According to Stochastics indicator, Buying is coming in GODREJAGRO

GODREJAGRO 540743 is closing near its lowest lows

Historical Stochastics values of GODREJAGRO 540743 are:

16 16 16 16 16 16 16 16 16 16

GODREJAGRO 540743 Stochastics charts are below. Third charts to the left, at the bottom