BSE GODREJAGRO 540743 All indicator, GODREJAGRO 540743 indicators All technical analysis, GODREJAGRO 540743 indicators All free charts, GODREJAGRO 540743 indicators All historical values BSE

Stock 540743 - Share GODREJAGRO trades in BSE

Daily Support: 629.2
Daily Resistance: 655
5 Day DMA Moving Average is 648.83
20 Day DMA Moving Average is 599.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-2.06%	655.95	645.20	664.80	639.00	3.72 times
Thu 03 Sep 2026	-1.79%	670.70	658.75	670.70	654.20	5.59 times
Wed 02 Sep 2026	2.55%	650.80	670.75	679.35	650.05	16.31 times
Tue 01 Sep 2026	6.28%	638.25	654.05	695.75	633.85	81.94 times
Mon 31 Aug 2026	1.23%	618.15	615.40	623.85	608.00	1.91 times
Fri 28 Aug 2026	-1.14%	613.00	607.95	615.10	604.00	2.13 times
Thu 27 Aug 2026	-1.64%	629.75	614.95	629.75	611.90	2.29 times
Wed 26 Aug 2026	2.54%	612.35	625.20	634.00	612.15	4.96 times
Tue 25 Aug 2026	6.06%	572.05	609.70	624.85	572.00	36.92 times
Mon 24 Aug 2026	0.14%	572.80	574.85	579.00	567.00	0.79 times

Volume is calculated using 10 day average volume

BSE GODREJAGRO 540743 All indicator, GODREJAGRO 540743 indicators All technical analysis, GODREJAGRO 540743 indicators All free charts, GODREJAGRO 540743 indicators All historical values BSE

Below are charts of BSE GODREJAGRO 540743 All indicator, GODREJAGRO 540743 indicators All technical analysis, GODREJAGRO 540743 indicators All free charts, GODREJAGRO 540743 indicators All historical values BSE

GODREJAGRO 540743 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GODREJAGRO 540743 ADX is: 49, 39, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GODREJAGRO 540743 are:

ADX	+DY	-DY
48.3	38	13.3
63.8	41.4	9.2
63.7	43.8	9.7
63.7	48.3	10.7
39.8	33.7	14.5
35.1	32.2	15.5
44.8	33.7	12.8
45.1	36.2	13.7
40.9	36.1	15.1
7.3	22.3	19.2

ADX charts for GODREJAGRO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GODREJAGRO 540743 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GODREJAGRO is 599.28

50 day MA of GODREJAGRO is 577.48

100 day MA of GODREJAGRO is 579.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GODREJAGRO 540743 is uptrend

Historical Moving averages values of GODREJAGRO 540743 are:

Price	20 day	50 day	100 day
645.20	599.28	577.48	579.74
658.75	594.15	575.88	579.21
670.75	588.49	574.02	578.49
654.05	583.3	572.13	577.7
615.40	578.75	570.56	576.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

GODREJAGRO 540743 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GODREJAGRO 540743 is: 10951.3 M

Current day volume is 2.001 times compared to averaged volume GODREJAGRO has

Historical price to volume measure of GODREJAGRO is:

Price	Percent Change	Percent change within day	Volume change
645.20	-2.06%	-1.64%	2.001 times
658.75	-1.79%	-1.78%	3.007 times
670.75	2.55%	3.07%	8.777 times
654.05	6.28%	2.48%	44.093 times
615.40	1.23%	-0.44%	1.03 times
607.95	-1.14%	-0.82%	1.146 times
614.95	-1.64%	-2.35%	1.234 times
625.20	2.54%	2.1%	2.667 times
609.70	6.06%	6.58%	19.866 times
574.85	0.14%	0.36%	0.428 times

Price to volume Charts of GODREJAGRO 540743 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GODREJAGRO 540743 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GODREJAGRO 540743 is: 599.28 & deviation is 36.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GODREJAGRO 540743 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
645.20	599.28	36.25	671.78	526.78
658.75	594.15	36.64	667.43	520.87
670.75	588.49	34.94	658.36	518.62
654.05	583.3	29.64	642.57	524.03
615.40	578.75	25.06	628.86	528.64

Bollinger Bands charts for GODREJAGRO 540743 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GODREJAGRO 540743 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GODREJAGRO 540743

14 day GODREJAGRO 540743 RSI is: 59.14

According to RSI indicator, Selling is dominating the stock of GODREJAGRO 540743

Historical values of RSI indicator for GODREJAGRO are as follows in descending order:

59.14 60.34 61.3 60.58 55.83 56.25 56.1 56.75 55.61 49.73 51.38 51.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GODREJAGRO 540743 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GODREJAGRO 540743

12,26,9 day GODREJAGRO 540743 MACD is: 625.53, 602.97, 22.56

According to MACD indicator, Prices of GODREJAGRO 540743 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GODREJAGRO 540743 are:

625.53, 602.97, 22.56
621.95, 599.59, 22.36
615.26, 594.86, 20.4
605.17, 588.79, 16.38
596.28, 583.57, 12.71
592.81, 581.02, 11.79
590.06, 578.87, 11.19
585.54, 575.98, 9.5599999999999
578.33, 572.04, 6.2900000000001
572.63, 569.03, 3.6

MACD charts of GODREJAGRO 540743 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GODREJAGRO 540743 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GODREJAGRO 540743 CCI is: 85

According to CCI indicator, GODREJAGRO 540743 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in GODREJAGRO

Historical CCI values of GODREJAGRO 540743 are:

85 113 126 113 2 -14 10 22 -31 -100

CCI charts of GODREJAGRO 540743 are below. Second charts towards left.

GODREJAGRO 540743 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GODREJAGRO 540743 Stochastics is: 72

According to Stochastics indicator, Selling is coming in GODREJAGRO

GODREJAGRO 540743 is closing near its highest highs

Historical Stochastics values of GODREJAGRO 540743 are:

72 72 72 72 72 72 72 72 72 72

GODREJAGRO 540743 Stochastics charts are below. Third charts to the left, at the bottom