ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540743 Historical charts - GODREJAGRO

Historical charts for Stock 540743 - Share GODREJAGRO trades in BSE

Moving Averages for

  • 5Day Average: 585.87
  • 12Day Average: 596.75
  • 20Day Average: 596
  • 50Day Average: 595
  • 100Day Average: 580.5
  • 150Day Average: 598.81

540743 Indicators & signals

Indicator MACD (12,26,9)

590.58, 591.01, 2.63
Indicator MACD is in negative zone

Indicator ADX (14)

12.11, 21.17, 16.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540743 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 580.60 573.50 to 583.50 1.69% 1.16 times
05 Tue May 2026 570.95 570.10 to 585.80 -2.86% 0.67 times
04 Mon May 2026 587.75 582.45 to 607.55 -1.42% 2.48 times
30 Thu Apr 2026 596.20 581.85 to 601.10 0.4% 0.97 times
29 Wed Apr 2026 593.85 591.05 to 601.40 0.81% 1.08 times
28 Tue Apr 2026 589.10 586.20 to 624.00 -2.76% 1.27 times
27 Mon Apr 2026 605.85 596.65 to 611.55 1.52% 0.41 times
24 Fri Apr 2026 596.80 594.45 to 612.60 -1.63% 0.97 times
23 Thu Apr 2026 606.70 604.00 to 623.20 -1.45% 0.9 times
22 Wed Apr 2026 615.65 608.00 to 617.00 1.37% 0.29 times
21 Tue Apr 2026 607.35 605.85 to 620.00 -0.47% 0.97 times
20 Mon Apr 2026 610.20 603.90 to 619.75 -0.65% 0.37 times

Technical analysis forecast for 540743 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540743 540743 at this time. Stock is falling and might fall more.

It appears as if 540743 540743 gave a large move recently.

Stock of 540743 (540743) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540743 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 578.7 as stoploss in an intra day buy trade for a target of 591.26. However, stock will show a bearish move below 578.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540743 Historical charts - Share GODREJAGRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540743 Historical charts - Share GODREJAGRO

 

Back to top