ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540743 Historical charts - GODREJAGRO

Historical charts for Stock 540743 - Share GODREJAGRO trades in BSE

Moving Averages for

  • 5Day Average: 648.83
  • 12Day Average: 619.41
  • 20Day Average: 599.28
  • 50Day Average: 577.48
  • 100Day Average: 579.74
  • 150Day Average: 582.4

540743 Indicators & signals

Indicator MACD (12,26,9)

625.53, 602.97, 15.61
Indicator MACD is in positive zone

Indicator ADX (14)

48.3, 38.02, 13.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540743 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 645.20 639.00 to 664.80 -2.06% 0.24 times
03 Thu Sep 2026 658.75 654.20 to 670.70 -1.79% 0.36 times
02 Wed Sep 2026 670.75 650.05 to 679.35 2.55% 1.05 times
01 Tue Sep 2026 654.05 633.85 to 695.75 6.28% 5.29 times
31 Mon Aug 2026 615.40 608.00 to 623.85 1.23% 0.12 times
28 Fri Aug 2026 607.95 604.00 to 615.10 -1.14% 0.14 times
27 Thu Aug 2026 614.95 611.90 to 629.75 -1.64% 0.15 times
26 Wed Aug 2026 625.20 612.15 to 634.00 2.54% 0.32 times
25 Tue Aug 2026 609.70 572.00 to 624.85 6.06% 2.38 times
24 Mon Aug 2026 574.85 567.00 to 579.00 0.14% 0.05 times
21 Fri Aug 2026 574.05 572.70 to 584.75 -1.37% 0.13 times
20 Thu Aug 2026 582.05 572.30 to 585.00 1.46% 0.14 times

Technical analysis forecast of 540743 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540743 540743 at this time. Stock is rising and might rise more.

It appears as if 540743 540743 gave a large move recently.

Stock of 540743 (540743) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540743 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 646.6 as stoploss in an intra day sell trade for a target of 610.31. However, stock will show a bullish move above 646.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540743 Historical charts - Share GODREJAGRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540743 Historical charts - Share GODREJAGRO

 

Back to top