ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540743 Historical charts - GODREJAGRO

Historical charts for Stock 540743 - Share GODREJAGRO trades in BSE

Moving Averages for

  • 5Day Average: 593.13
  • 12Day Average: 586.59
  • 20Day Average: 582.87
  • 50Day Average: 635.42
  • 100Day Average: 705.1
  • 150Day Average: 722.68

540743 Indicators & signals

Indicator MACD (12,26,9)

589.92, 602.72, -17.38
Indicator MACD is in negative zone

Indicator ADX (14)

11.97, 20.58, 26.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540743 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 582.40 577.25 to 587.35 -0.84% 0.82 times
04 Thu Dec 2025 587.35 583.75 to 594.30 -0.65% 0.54 times
03 Wed Dec 2025 591.20 589.60 to 595.95 -0.9% 0.51 times
02 Tue Dec 2025 596.55 593.70 to 608.15 -1.91% 0.42 times
01 Mon Dec 2025 608.15 594.10 to 614.70 2.36% 0.72 times
28 Fri Nov 2025 594.10 593.65 to 599.50 -0.87% 0.67 times
27 Thu Nov 2025 599.30 597.65 to 620.00 0.18% 2.86 times
26 Wed Nov 2025 598.25 571.00 to 602.50 4.75% 1.03 times
25 Tue Nov 2025 571.10 562.70 to 575.15 1.26% 0.94 times
24 Mon Nov 2025 564.00 562.65 to 577.55 -1.9% 1.53 times
21 Fri Nov 2025 574.95 567.80 to 579.45 0.56% 0.79 times
20 Thu Nov 2025 571.75 566.65 to 576.85 0.65% 0.74 times

Technical analysis forecast for 540743 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540743 540743 at this time. Stock is falling and might fall more.

It appears as if 540743 540743 gave a large move recently.

Stock of 540743 (540743) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540743 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540743 stays below 583.8, but if it comes above 583.8, then a intra day buy could be more profitable.
If you take a sell trade below 583.8, then use 583.8 as stoploss and 569.3 as target. However if you take a buy trade in 540743, then use 583.8 as stoploss and 595.93 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540743 Historical charts - Share GODREJAGRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540743 Historical charts - Share GODREJAGRO

 

Back to top