ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540743 Historical charts - GODREJAGRO

Historical charts for Stock 540743 - Share GODREJAGRO trades in BSE

Moving Averages for

  • 5Day Average: 556.93
  • 12Day Average: 566.73
  • 20Day Average: 578.38
  • 50Day Average: 581.26
  • 100Day Average: 578.04
  • 150Day Average: 618.74

540743 Indicators & signals

Indicator MACD (12,26,9)

567.96, 578.65, -8.5
Indicator MACD is in negative zone

Indicator ADX (14)

0.19, 21.77, 21.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540743 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 571.00 552.05 to 571.70 -0.14% 0.28 times
01 Wed Apr 2026 571.80 540.60 to 581.25 7.01% 0.78 times
30 Mon Mar 2026 534.35 531.40 to 546.65 -2.25% 1.36 times
27 Fri Mar 2026 546.65 541.50 to 564.55 -2.53% 2.77 times
25 Wed Mar 2026 560.85 555.95 to 573.15 0.28% 0.74 times
24 Tue Mar 2026 559.30 542.95 to 568.10 1.35% 1.31 times
23 Mon Mar 2026 551.85 545.00 to 588.80 -6.28% 1.49 times
20 Fri Mar 2026 588.80 574.40 to 599.90 2.64% 0.19 times
19 Thu Mar 2026 573.65 572.75 to 587.95 -2.79% 0.04 times
18 Wed Mar 2026 590.10 577.40 to 595.50 2.31% 0.27 times
17 Tue Mar 2026 576.80 571.35 to 595.00 0.2% 1.03 times
16 Mon Mar 2026 575.65 565.85 to 580.10 1.09% 0.49 times

Technical analysis forecast for 540743 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540743 540743 at this time. Stock is falling and might fall more.

It appears as if 540743 540743 gave a large move recently.

Stock of 540743 (540743) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540743 is bearish for shortterm, and stock might move down till 555.2 or till 530.9. Use a stoploss of 575.46 and if the stock hits stoploss, then it can shoot up till 595.71

Tomorrow's movement Prediction of 540743 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 567.73

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540743 Historical charts - Share GODREJAGRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540743 Historical charts - Share GODREJAGRO

 

Back to top