ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540743 Historical charts - GODREJAGRO

Historical charts for Stock 540743 - Share GODREJAGRO trades in BSE

Moving Averages for

  • 5Day Average: 567.11
  • 12Day Average: 574.11
  • 20Day Average: 581.04
  • 50Day Average: 602.4
  • 100Day Average: 669.47
  • 150Day Average: 708.76

540743 Indicators & signals

Indicator MACD (12,26,9)

572.47, 583.04, -10.39
Indicator MACD is in negative zone

Indicator ADX (14)

11.04, 20.23, 25.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540743 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 562.65 560.40 to 574.95 -0.53% 1.47 times
26 Fri Dec 2025 565.65 562.25 to 567.25 0.09% 0.78 times
24 Wed Dec 2025 565.15 564.00 to 574.05 -1.15% 1.07 times
23 Tue Dec 2025 571.75 568.05 to 575.05 0.25% 0.72 times
22 Mon Dec 2025 570.35 568.60 to 575.55 -0.04% 0.74 times
19 Fri Dec 2025 570.55 564.50 to 571.75 1.34% 0.79 times
18 Thu Dec 2025 563.00 560.25 to 575.40 -1.77% 1.36 times
17 Wed Dec 2025 573.15 570.00 to 579.55 -1.08% 1.65 times
16 Tue Dec 2025 579.40 577.80 to 585.80 -0.92% 1.12 times
15 Mon Dec 2025 584.80 583.95 to 592.65 -1.1% 1.38 times
12 Fri Dec 2025 591.30 588.05 to 597.10 -0.05% 0.38 times
11 Thu Dec 2025 591.60 591.00 to 599.10 -1.14% 0.79 times

Technical analysis forecast for 540743 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540743 540743 at this time. Stock is falling and might fall more.

It appears as if 540743 540743 gave a large move recently.

Stock of 540743 (540743) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540743 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540743 stays below 565, but if it comes above 565, then a intra day buy could be more profitable.
If you take a sell trade below 565, then use 565 as stoploss and 549.1 as target. However if you take a buy trade in 540743, then use 565 as stoploss and 578.22 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540743 Historical charts - Share GODREJAGRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540743 Historical charts - Share GODREJAGRO

 

Back to top