ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540743 Historical charts - GODREJAGRO

Historical charts for Stock 540743 - Share GODREJAGRO trades in BSE

Moving Averages for

  • 5Day Average: 548.25
  • 12Day Average: 557.46
  • 20Day Average: 562.93
  • 50Day Average: 565.19
  • 100Day Average: 573.6
  • 150Day Average: 575.51

540743 Indicators & signals

Indicator MACD (12,26,9)

556.05, 560.73, -2.98
Indicator MACD is in negative zone

Indicator ADX (14)

11.61, 16.77, 21.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540743 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 551.95 546.30 to 554.95 1.06% 0.75 times
11 Tue Aug 2026 546.15 545.00 to 555.05 -1.6% 0.67 times
10 Mon Aug 2026 555.05 539.35 to 559.90 2.29% 2.1 times
07 Fri Aug 2026 542.65 541.40 to 549.95 -0.51% 0.56 times
06 Thu Aug 2026 545.45 536.00 to 558.15 -3.8% 4.11 times
05 Wed Aug 2026 567.00 559.80 to 569.50 0.69% 0.08 times
04 Tue Aug 2026 563.10 561.50 to 569.95 -0.35% 0.62 times
03 Mon Aug 2026 565.10 557.10 to 566.40 1.52% 0.3 times
31 Fri Jul 2026 556.65 555.60 to 563.95 -0.41% 0.47 times
30 Thu Jul 2026 558.95 557.50 to 564.45 -0.25% 0.42 times
29 Wed Jul 2026 560.35 556.40 to 569.45 -2.9% 0.67 times
28 Tue Jul 2026 577.10 569.85 to 580.00 0.39% 0.8 times

Technical analysis forecast for 540743 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540743 540743 at this time. Stock is falling and might fall more.

It appears as if 540743 540743 gave a large move recently.

Stock of 540743 (540743) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540743 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 548.8 as stoploss in an intra day buy trade for a target of 559.18. However, stock will show a bearish move below 548.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540743 Historical charts - Share GODREJAGRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540743 Historical charts - Share GODREJAGRO

 

Back to top