ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540743 Historical charts - GODREJAGRO

Historical charts for Stock 540743 - Share GODREJAGRO trades in BSE

Moving Averages for

  • 5Day Average: 578.86
  • 12Day Average: 579.97
  • 20Day Average: 576.95
  • 50Day Average: 582.05
  • 100Day Average: 581.06
  • 150Day Average: 584.49

540743 Indicators & signals

Indicator MACD (12,26,9)

579.07, 580.59, -2.18
Indicator MACD is in negative zone

Indicator ADX (14)

18.03, 19.79, 13.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540743 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 579.50 573.65 to 582.70 0.5% 0.11 times
04 Thu Jun 2026 576.60 571.45 to 581.15 -0.12% 0.32 times
03 Wed Jun 2026 577.30 570.75 to 580.00 -1.19% 0.12 times
02 Tue Jun 2026 584.25 569.05 to 586.00 1.32% 0.15 times
01 Mon Jun 2026 576.65 573.00 to 585.50 -0.41% 0.43 times
29 Fri May 2026 579.05 567.20 to 594.40 -1.71% 0.35 times
27 Wed May 2026 589.15 583.60 to 590.00 0.84% 0.09 times
26 Tue May 2026 584.25 572.70 to 586.95 2.04% 0.48 times
25 Mon May 2026 572.55 570.80 to 623.55 -1.08% 5.06 times
22 Fri May 2026 578.80 573.75 to 594.00 -1.39% 2.11 times
21 Thu May 2026 586.95 580.00 to 598.55 2.16% 0.89 times
20 Wed May 2026 574.55 565.05 to 582.80 0.34% 0.75 times

Technical analysis forecast for 540743 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540743 540743 at this time. Stock is falling and might fall more.

It appears as if 540743 540743 gave a large move recently.

Stock of 540743 (540743) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540743 is bearish for shortterm, and stock might move down till 571.6 or till 561.7. Use a stoploss of 579.83 and if the stock hits stoploss, then it can shoot up till 588.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540743 Historical charts - Share GODREJAGRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540743 Historical charts - Share GODREJAGRO

 

Back to top