ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540743 Historical charts - GODREJAGRO

Historical charts for Stock 540743 - Share GODREJAGRO trades in BSE

Moving Averages for

  • 5Day Average: 579.27
  • 12Day Average: 585.05
  • 20Day Average: 594.25
  • 50Day Average: 588.9
  • 100Day Average: 579.98
  • 150Day Average: 594.43

540743 Indicators & signals

Indicator MACD (12,26,9)

582.91, 586.94, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

4.1, 20.58, 18.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540743 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 563.35 562.55 to 578.10 -1.52% 0.46 times
12 Tue May 2026 572.05 571.00 to 583.70 -1.86% 1.05 times
11 Mon May 2026 582.90 580.20 to 599.90 -1.64% 1.23 times
08 Fri May 2026 592.60 581.20 to 601.10 1.22% 0.61 times
07 Thu May 2026 585.45 579.00 to 593.45 0.84% 1.74 times
06 Wed May 2026 580.60 573.50 to 583.50 1.69% 0.81 times
05 Tue May 2026 570.95 570.10 to 585.80 -2.86% 0.47 times
04 Mon May 2026 587.75 582.45 to 607.55 -1.42% 1.74 times
30 Thu Apr 2026 596.20 581.85 to 601.10 0.4% 0.68 times
29 Wed Apr 2026 593.85 591.05 to 601.40 0.81% 0.76 times
28 Tue Apr 2026 589.10 586.20 to 624.00 -2.76% 0.89 times
27 Mon Apr 2026 605.85 596.65 to 611.55 1.52% 0.29 times

Technical analysis forecast for 540743 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540743 540743 at this time. Stock is falling and might fall more.

It appears as if 540743 540743 gave a large move recently.

Stock of 540743 (540743) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540743 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540743 stays below 571.3, but if it comes above 571.3, then a intra day buy could be more profitable.
If you take a sell trade below 571.3, then use 571.3 as stoploss and 553.6 as target. However if you take a buy trade in 540743, then use 571.3 as stoploss and 586.02 as target.

Tomorrow's movement Prediction of 540743 is strongly bearish. It has broken a strong support of 573 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540743 Historical charts - Share GODREJAGRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540743 Historical charts - Share GODREJAGRO

 

Back to top