BSE Stock 540743 Historical charts - GODREJAGRO

Historical charts for Stock 540743 - Share GODREJAGRO trades in BSE

Moving Averages for

5Day Average: 749.92
12Day Average: 759.1
20Day Average: 753.08
50Day Average: 741.51
100Day Average: 741.52
150Day Average: 749.53

540743 Indicators & signals

Indicator MACD (12,26,9)

753.04, 750.26, 4.64
Indicator MACD is in positive zone

Indicator ADX (14)

26.3, 28.56, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540743 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	767.40	749.80 to 783.05	3.48%	0.83 times
09 Wed Apr 2025	741.60	710.15 to 743.95	2.84%	0.43 times
08 Tue Apr 2025	721.15	702.05 to 729.50	-2.32%	0.36 times
04 Fri Apr 2025	738.30	723.55 to 765.10	-5.49%	0.39 times
02 Wed Apr 2025	781.15	744.50 to 784.80	4.12%	0.24 times
01 Tue Apr 2025	750.25	740.20 to 755.65	-0.52%	0.63 times
28 Fri Mar 2025	754.15	750.00 to 774.95	-1.59%	0.61 times
26 Wed Mar 2025	766.35	761.55 to 786.45	-0.98%	0.36 times
25 Tue Mar 2025	773.90	760.15 to 798.95	-1.63%	1.84 times
24 Mon Mar 2025	786.70	758.30 to 810.95	2.22%	3.28 times
21 Fri Mar 2025	769.60	754.60 to 797.60	1.44%	1.87 times
20 Thu Mar 2025	758.70	755.00 to 773.35	-0.41%	3.84 times

Technical analysis forecast of 540743 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540743 540743 at this time. Stock is rising and might rise more.

It appears as if 540743 540743 gave a large move recently.

Stock of 540743 (540743) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540743 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 770.8 as stoploss in an intra day sell trade for a target of 751.74. However, stock will show a bullish move above 770.8.

Tomorrow's movement Prediction of 540743 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 540743 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 540743 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 761.55

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.