ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Godrejagro

Strong intraday Stock price targets for Godrejagro are 558.4 and 575.6

Intraday Target 1546.12
Intraday Target 2553.48
Intraday Target 3563.31666666667
Intraday Target 4570.68
Intraday Target 5580.52

Daily price and volume Godrejagro

Date Closing Open Range Volume
Wed 25 March 2026 560.85 (0.28%) 555.95 555.95 - 573.15 1.1098 times
Tue 24 March 2026 559.30 (1.35%) 556.80 542.95 - 568.10 1.9612 times
Mon 23 March 2026 551.85 (-6.28%) 579.85 545.00 - 588.80 2.225 times
Fri 20 March 2026 588.80 (2.64%) 574.40 574.40 - 599.90 0.2891 times
Thu 19 March 2026 573.65 (-2.79%) 587.95 572.75 - 587.95 0.0647 times
Wed 18 March 2026 590.10 (2.31%) 577.40 577.40 - 595.50 0.406 times
Tue 17 March 2026 576.80 (0.2%) 571.35 571.35 - 595.00 1.5408 times
Mon 16 March 2026 575.65 (1.09%) 566.70 565.85 - 580.10 0.7303 times
Fri 13 March 2026 569.45 (-3.06%) 580.60 566.20 - 582.05 1.1843 times
Thu 12 March 2026 587.45 (-2.12%) 600.25 586.00 - 600.25 0.4887 times
Wed 11 March 2026 600.20 (-0.22%) 606.85 596.65 - 616.20 0.1468 times

 Daily chart Godrejagro

Weekly price and charts Godrejagro

Strong weekly Stock price targets for Godrejagro 540743 are 528.98 and 574.83

Weekly Target 1518.35
Weekly Target 2539.6
Weekly Target 3564.2
Weekly Target 4585.45
Weekly Target 5610.05

Weekly price and volumes for Godrejagro

Date Closing Open Range Volume
Wed 25 March 2026 560.85 (-4.75%) 579.85 542.95 - 588.80 0.5734 times
Fri 20 March 2026 588.80 (3.4%) 566.70 565.85 - 599.90 0.3282 times
Fri 13 March 2026 569.45 (-4.39%) 580.35 566.20 - 618.00 0.6192 times
Fri 06 March 2026 595.60 (-7.11%) 630.60 588.00 - 630.60 0.4109 times
Fri 27 February 2026 641.20 (0.81%) 636.70 609.00 - 651.00 0.7229 times
Fri 20 February 2026 636.05 (-2.39%) 647.70 626.05 - 651.20 0.8427 times
Fri 13 February 2026 651.60 (17.66%) 562.05 556.00 - 656.00 4.7665 times
Fri 06 February 2026 553.80 (3.96%) 533.30 514.65 - 575.00 0.8676 times
Fri 30 January 2026 532.70 (3.91%) 524.90 506.70 - 535.95 0.3653 times
Fri 23 January 2026 512.65 (-5.11%) 534.00 511.20 - 548.90 0.5034 times
Fri 16 January 2026 540.25 (-2.86%) 556.20 538.00 - 567.95 0.3356 times

 weekly chart Godrejagro

Monthly price and charts Godrejagro

Strong monthly Stock price targets for Godrejagro 540743 are 508.08 and 595.73

Monthly Target 1490.48
Monthly Target 2525.67
Monthly Target 3578.13333333333
Monthly Target 4613.32
Monthly Target 5665.78

Monthly price and volumes Godrejagro

Date Closing Open Range Volume
Wed 25 March 2026 560.85 (-12.53%) 630.60 542.95 - 630.60 0.63 times
Fri 27 February 2026 641.20 (20.37%) 533.30 514.65 - 656.00 2.3483 times
Fri 30 January 2026 532.70 (-6.82%) 570.05 506.70 - 592.95 0.4965 times
Wed 31 December 2025 571.70 (-3.77%) 594.10 559.00 - 614.70 0.7413 times
Fri 28 November 2025 594.10 (-10.28%) 663.50 560.40 - 667.10 1.1906 times
Fri 31 October 2025 662.15 (-4.15%) 689.45 645.05 - 701.70 0.5539 times
Tue 30 September 2025 690.85 (-6.67%) 744.80 673.25 - 762.95 0.6509 times
Fri 29 August 2025 740.25 (-12.62%) 844.10 732.80 - 867.00 0.5882 times
Thu 31 July 2025 847.15 (8.33%) 782.00 750.05 - 876.30 2.0613 times
Mon 30 June 2025 782.00 (2.73%) 764.00 740.95 - 834.95 0.739 times
Fri 30 May 2025 761.25 (-1.35%) 754.40 655.00 - 774.05 1.3978 times

 monthly chart Godrejagro

Yearly price and charts Godrejagro

Strong yearly Stock price targets for Godrejagro 540743 are 459.13 and 608.43

Yearly Target 1425.22
Yearly Target 2493.03
Yearly Target 3574.51666666667
Yearly Target 4642.33
Yearly Target 5723.82

Yearly price and volumes Godrejagro

Date Closing Open Range Volume
Wed 25 March 2026 560.85 (-1.9%) 570.05 506.70 - 656.00 0.302 times
Wed 31 December 2025 571.70 (-23.11%) 758.30 559.00 - 876.30 1.0046 times
Tue 31 December 2024 743.50 (33.38%) 552.65 475.70 - 877.85 1.092 times
Fri 29 December 2023 557.45 (18.69%) 474.50 391.20 - 572.70 0.6612 times
Fri 30 December 2022 469.65 (-9.44%) 515.05 441.00 - 592.80 1.1203 times
Fri 31 December 2021 518.60 (-3.07%) 540.00 469.70 - 746.80 2.5415 times
Thu 31 December 2020 535.05 (3.19%) 518.50 265.05 - 597.95 1.7062 times
Tue 31 December 2019 518.50 (2.93%) 503.95 421.70 - 564.55 0.48 times
Mon 31 December 2018 503.75 (0%) 527.00 473.30 - 548.90 0.0923 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Godrejagro

Tomorrow's movement Prediction of Godrejagro 540743 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 577.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godrejagro 540743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godrejagro 540743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 577.33

Munafa value: 15 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 592 and price is deviating by 23 points

Upper Bollinger band is at 637 and lower is at 548, while middle bands are at 570 and 614

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Godrejagro (540743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrejagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Godrejagro in short term and the sell signal is strong.

Godrejagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Godrejagro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godrejagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.48 and Godrejagro 540743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.

Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrejagro 540743

DMA (daily moving average) of Godrejagro 540743

DMA period DMA value
5 day DMA 566.89
12 day DMA 577.97
20 day DMA 591.58
35 day DMA 601.04
50 day DMA 580.59
100 day DMA 581.73
150 day DMA 624.1
200 day DMA 666.86

EMA (exponential moving average) of Godrejagro 540743

EMA period EMA current EMA prev EMA prev2
5 day EMA565.89568.41572.96
12 day EMA577.16580.12583.91
20 day EMA584.35586.82589.72
35 day EMA580.81581.98583.32
50 day EMA577.49578.17578.94

SMA (simple moving average) of Godrejagro 540743

SMA period SMA current SMA prev SMA prev2
5 day SMA566.89572.74576.24
12 day SMA577.97581.41584.44
20 day SMA591.58595.46599.73
35 day SMA601.04600.7600.54
50 day SMA580.59580.35580.29
100 day SMA581.73582.76583.84
150 day SMA624.1625.38626.83
200 day SMA666.86668.13669.29

Videos related to: Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top