ebook Munafa Stock Market Course + Intraday & FNO calls  

Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Godrejagro

Strong intraday Stock price targets for Godrejagro are 589.23 and 597.83

Intraday Target 1582.38
Intraday Target 2587.47
Intraday Target 3590.98333333333
Intraday Target 4596.07
Intraday Target 5599.58

Daily price and volume Godrejagro

Date Closing Open Range Volume
Fri 13 November 2026 592.55 (0.62%) 585.95 585.90 - 594.50 0.5579 times
Thu 12 November 2026 588.90 (0.45%) 586.05 586.00 - 597.50 0.6424 times
Wed 11 November 2026 586.25 (-0.93%) 591.45 583.90 - 594.70 0.8799 times
Mon 09 November 2026 591.75 (6.84%) 612.35 588.65 - 612.35 0.5729 times
Fri 30 October 2026 553.85 (-5.77%) 585.40 550.55 - 585.40 2.0183 times
Thu 29 October 2026 587.75 (1.55%) 575.15 575.15 - 588.65 0.1293 times
Wed 28 October 2026 578.80 (-0.86%) 583.80 576.00 - 586.30 0.83 times
Tue 27 October 2026 583.80 (-4.9%) 612.45 582.00 - 623.15 2.1475 times
Mon 26 October 2026 613.90 (1.01%) 609.95 594.55 - 615.00 0.992 times
Fri 23 October 2026 607.75 (-4.02%) 633.00 604.05 - 633.00 1.2299 times
Thu 22 October 2026 633.20 (2.15%) 618.20 610.35 - 639.05 0.8248 times

 Daily chart Godrejagro

Weekly price and charts Godrejagro

Strong weekly Stock price targets for Godrejagro 540743 are 574 and 602.45

Weekly Target 1567.82
Weekly Target 2580.18
Weekly Target 3596.26666666667
Weekly Target 4608.63
Weekly Target 5624.72

Weekly price and volumes for Godrejagro

Date Closing Open Range Volume
Fri 13 November 2026 592.55 (6.99%) 612.35 583.90 - 612.35 0.1755 times
Fri 30 October 2026 553.85 (-8.87%) 609.95 550.55 - 623.15 0.4047 times
Fri 23 October 2026 607.75 (-3.91%) 626.80 604.05 - 640.60 0.2393 times
Fri 16 October 2026 632.45 (-2.37%) 622.00 604.25 - 644.20 0.4174 times
Tue 06 October 2026 647.80 (2.65%) 630.55 627.05 - 651.00 0.1854 times
Thu 01 October 2026 631.10 (-4.1%) 658.85 618.05 - 658.85 0.3266 times
Fri 25 September 2026 658.10 (-0.39%) 668.15 650.40 - 698.10 0.8367 times
Fri 18 September 2026 660.65 (-2.23%) 680.75 629.45 - 682.45 0.3921 times
Fri 11 September 2026 675.75 (4.73%) 644.55 641.75 - 683.30 1.0564 times
Fri 04 September 2026 645.20 (6.13%) 618.15 608.00 - 695.75 5.9659 times
Fri 28 August 2026 607.95 (5.91%) 572.80 567.00 - 634.00 2.5664 times

 weekly chart Godrejagro

Monthly price and charts Godrejagro

Strong monthly Stock price targets for Godrejagro 540743 are 574 and 602.45

Monthly Target 1567.82
Monthly Target 2580.18
Monthly Target 3596.26666666667
Monthly Target 4608.63
Monthly Target 5624.72

Monthly price and volumes Godrejagro

Date Closing Open Range Volume
Fri 13 November 2026 592.55 (6.99%) 612.35 583.90 - 612.35 0.0447 times
Fri 30 October 2026 553.85 (-12.7%) 618.05 550.55 - 651.00 0.3376 times
Tue 29 September 2026 634.45 (3.1%) 638.25 627.15 - 698.10 2.1367 times
Mon 31 August 2026 615.40 (10.55%) 557.10 536.00 - 634.00 1.5633 times
Fri 31 July 2026 556.65 (-0.04%) 563.85 548.80 - 588.95 0.4463 times
Tue 30 June 2026 556.90 (-3.83%) 577.55 554.00 - 586.00 0.3399 times
Fri 29 May 2026 579.05 (-2.88%) 607.50 560.00 - 623.55 1.772 times
Thu 30 April 2026 596.20 (11.57%) 540.60 540.60 - 627.25 0.3352 times
Mon 30 March 2026 534.35 (-16.66%) 630.60 531.40 - 630.60 0.802 times
Fri 27 February 2026 641.20 (20.37%) 533.30 514.65 - 656.00 2.2222 times
Fri 30 January 2026 532.70 (-6.82%) 570.05 506.70 - 592.95 0.4699 times

 monthly chart Godrejagro

Yearly price and charts Godrejagro

Strong yearly Stock price targets for Godrejagro 540743 are 549.63 and 741.03

Yearly Target 1407.72
Yearly Target 2500.13
Yearly Target 3599.11666666667
Yearly Target 4691.53
Yearly Target 5790.52

Yearly price and volumes Godrejagro

Date Closing Open Range Volume
Fri 13 November 2026 592.55 (3.65%) 570.05 506.70 - 698.10 0.8959 times
Wed 31 December 2025 571.70 (-23.11%) 758.30 559.00 - 876.30 0.936 times
Tue 31 December 2024 743.50 (33.38%) 552.65 475.70 - 877.85 1.0174 times
Fri 29 December 2023 557.45 (18.69%) 474.50 391.20 - 572.70 0.616 times
Fri 30 December 2022 469.65 (-9.44%) 515.05 441.00 - 592.80 1.0438 times
Fri 31 December 2021 518.60 (-3.07%) 540.00 469.70 - 746.80 2.3679 times
Thu 31 December 2020 535.05 (3.19%) 518.50 265.05 - 597.95 1.5897 times
Tue 31 December 2019 518.50 (2.93%) 503.95 421.70 - 564.55 0.4472 times
Mon 31 December 2018 503.75 (0%) 527.00 473.30 - 548.90 0.086 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of Godrejagro

Tomorrow's movement Prediction of Godrejagro 540743 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 595.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godrejagro 540743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godrejagro 540743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godrejagro 540743 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 588.5

Munafa value: 60 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 611 and price is deviating by 26 points

Upper Bollinger band is at 661 and lower is at 561, while middle bands are at 586 and 636

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Godrejagro (540743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrejagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Godrejagro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrejagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godrejagro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godrejagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.81 and Godrejagro 540743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.

Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrejagro 540743

DMA (daily moving average) of Godrejagro 540743

DMA period DMA value
5 day DMA 582.66
12 day DMA 594.87
20 day DMA 610.37
35 day DMA 630.29
50 day DMA 628.12
100 day DMA 596.73
150 day DMA 591.84
200 day DMA 588.9

EMA (exponential moving average) of Godrejagro 540743

EMA period EMA current EMA prev EMA prev2
5 day EMA588.45586.4585.15
12 day EMA595.93596.55597.94
20 day EMA605.19606.52608.37
35 day EMA612.23613.39614.83
50 day EMA619.41620.51621.8

SMA (simple moving average) of Godrejagro 540743

SMA period SMA current SMA prev SMA prev2
5 day SMA582.66581.7579.68
12 day SMA594.87598.34601.97
20 day SMA610.37612.29614.57
35 day SMA630.29632.6634.79
50 day SMA628.12628.04628.2
100 day SMA596.73596.6596.48
150 day SMA591.84591.71591.72
200 day SMA588.9588.77588.68

Videos related to: Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top