Munafa Stock Market Course + Intraday & FNO calls 
Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540743
- 540743 Experts view
- Tomorrow's Movement 540743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godrejagro
Strong intraday Stock price targets for Godrejagro are 555.58 and 567.23
| Intraday Target 1 | 547.62 |
| Intraday Target 2 | 551.88 |
| Intraday Target 3 | 559.26666666667 |
| Intraday Target 4 | 563.53 |
| Intraday Target 5 | 570.92 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 556.15 (-0.67%) | 556.00 | 555.00 - 566.65 | 1.5038 times | Thu 08 January 2026 | 559.90 (-1.81%) | 570.20 | 557.95 - 572.95 | 0.7016 times | Wed 07 January 2026 | 570.20 (0.58%) | 566.85 | 562.95 - 572.55 | 0.5718 times | Tue 06 January 2026 | 566.90 (-0.7%) | 566.00 | 564.50 - 571.35 | 0.7007 times | Mon 05 January 2026 | 570.90 (-0.44%) | 592.95 | 568.65 - 592.95 | 0.3863 times | Fri 02 January 2026 | 573.40 (0.98%) | 568.60 | 565.25 - 574.45 | 0.4565 times | Thu 01 January 2026 | 567.85 (-0.67%) | 570.05 | 565.85 - 572.25 | 0.8135 times | Wed 31 December 2025 | 571.70 (1.68%) | 562.25 | 560.85 - 572.90 | 1.7795 times | Tue 30 December 2025 | 562.25 (-0.07%) | 562.65 | 559.00 - 566.35 | 1.049 times | Mon 29 December 2025 | 562.65 (-0.53%) | 565.65 | 560.40 - 574.95 | 2.0372 times | Fri 26 December 2025 | 565.65 (0.09%) | 565.25 | 562.25 - 567.25 | 1.0884 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 536.6 and 574.55
| Weekly Target 1 | 530.08 |
| Weekly Target 2 | 543.12 |
| Weekly Target 3 | 568.03333333333 |
| Weekly Target 4 | 581.07 |
| Weekly Target 5 | 605.98 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 556.15 (-3.01%) | 592.95 | 555.00 - 592.95 | 0.3835 times | Fri 02 January 2026 | 573.40 (1.37%) | 565.65 | 559.00 - 574.95 | 0.609 times | Fri 26 December 2025 | 565.65 (-0.86%) | 573.75 | 562.25 - 575.55 | 0.4564 times | Fri 19 December 2025 | 570.55 (-3.51%) | 590.65 | 560.25 - 592.65 | 0.868 times | Fri 12 December 2025 | 591.30 (1.53%) | 582.40 | 566.20 - 612.00 | 0.9531 times | Fri 05 December 2025 | 582.40 (-1.97%) | 594.10 | 577.25 - 614.70 | 0.8812 times | Fri 28 November 2025 | 594.10 (3.33%) | 575.70 | 562.65 - 620.00 | 2.0584 times | Fri 21 November 2025 | 574.95 (1.4%) | 572.95 | 560.40 - 589.00 | 1.2757 times | Fri 14 November 2025 | 567.00 (-3.97%) | 595.10 | 564.25 - 596.05 | 1.4381 times | Fri 07 November 2025 | 590.45 (-10.83%) | 663.50 | 587.75 - 667.10 | 1.0766 times | Fri 31 October 2025 | 662.15 (0.13%) | 667.60 | 655.10 - 673.85 | 0.4915 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 536.6 and 574.55
| Monthly Target 1 | 530.08 |
| Monthly Target 2 | 543.12 |
| Monthly Target 3 | 568.03333333333 |
| Monthly Target 4 | 581.07 |
| Monthly Target 5 | 605.98 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 556.15 (-2.72%) | 570.05 | 555.00 - 592.95 | 0.1164 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.8318 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.336 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.6216 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.7303 times | Fri 29 August 2025 | 740.25 (-12.62%) | 844.10 | 732.80 - 867.00 | 0.66 times | Thu 31 July 2025 | 847.15 (8.33%) | 782.00 | 750.05 - 876.30 | 2.313 times | Mon 30 June 2025 | 782.00 (2.73%) | 764.00 | 740.95 - 834.95 | 0.8292 times | Fri 30 May 2025 | 761.25 (-1.35%) | 754.40 | 655.00 - 774.05 | 1.5685 times | Wed 30 April 2025 | 771.65 (2.32%) | 751.15 | 702.05 - 810.00 | 0.9933 times | Fri 28 March 2025 | 754.15 (5.56%) | 709.05 | 709.05 - 810.95 | 2.0669 times |
Yearly price and charts Godrejagro
Strong yearly Stock price targets for Godrejagro 540743 are 536.6 and 574.55
| Yearly Target 1 | 530.08 |
| Yearly Target 2 | 543.12 |
| Yearly Target 3 | 568.03333333333 |
| Yearly Target 4 | 581.07 |
| Yearly Target 5 | 605.98 |
Yearly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 556.15 (-2.72%) | 570.05 | 555.00 - 592.95 | 0.0093 times | Wed 31 December 2025 | 571.70 (-23.11%) | 758.30 | 559.00 - 876.30 | 1.0384 times | Tue 31 December 2024 | 743.50 (33.38%) | 552.65 | 475.70 - 877.85 | 1.1287 times | Fri 29 December 2023 | 557.45 (18.69%) | 474.50 | 391.20 - 572.70 | 0.6834 times | Fri 30 December 2022 | 469.65 (-9.44%) | 515.05 | 441.00 - 592.80 | 1.158 times | Fri 31 December 2021 | 518.60 (-3.07%) | 540.00 | 469.70 - 746.80 | 2.627 times | Thu 31 December 2020 | 535.05 (3.19%) | 518.50 | 265.05 - 597.95 | 1.7637 times | Tue 31 December 2019 | 518.50 (2.93%) | 503.95 | 421.70 - 564.55 | 0.4961 times | Mon 31 December 2018 | 503.75 (0%) | 527.00 | 473.30 - 548.90 | 0.0954 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Godrejagro
Tomorrow's movement Prediction of Godrejagro 540743 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 566.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrejagro 540743 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrejagro 540743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 566.2
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 570 and price is deviating by 9 points
Upper Bollinger band is at 586 and lower is at 554, while middle bands are at 562 and 578
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Godrejagro (540743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrejagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Godrejagro in short term but the buy signal is initial and weak.
Godrejagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrejagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrejagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.01 and Godrejagro 540743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.
Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 564.81 |
| 12 day DMA | 566.06 |
| 20 day DMA | 569.85 |
| 35 day DMA | 577.76 |
| 50 day DMA | 585.18 |
| 100 day DMA | 647.9 |
| 150 day DMA | 697.39 |
| 200 day DMA | 709.66 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.85 | 566.2 | 569.35 |
| 12 day EMA | 566.8 | 568.73 | 570.34 |
| 20 day EMA | 571.12 | 572.69 | 574.04 |
| 35 day EMA | 580.09 | 581.5 | 582.77 |
| 50 day EMA | 589.71 | 591.08 | 592.35 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.81 | 568.26 | 569.85 |
| 12 day SMA | 566.06 | 567.36 | 568.23 |
| 20 day SMA | 569.85 | 571.62 | 573.55 |
| 35 day SMA | 577.76 | 578.21 | 578.44 |
| 50 day SMA | 585.18 | 587.39 | 589.41 |
| 100 day SMA | 647.9 | 650.1 | 652.36 |
| 150 day SMA | 697.39 | 698.95 | 700.31 |
| 200 day SMA | 709.66 | 710.56 | 711.49 |
Videos related to: Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
