Munafa Stock Market Course + Intraday & FNO calls 
Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540743
- 540743 Experts view
- Tomorrow's Movement 540743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godrejagro
Strong intraday Stock price targets for Godrejagro are 526.53 and 570.33
| Intraday Target 1 | 518.08 |
| Intraday Target 2 | 534.97 |
| Intraday Target 3 | 561.88333333333 |
| Intraday Target 4 | 578.77 |
| Intraday Target 5 | 605.68 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 551.85 (-6.28%) | 579.85 | 545.00 - 588.80 | 2.7365 times | Fri 20 March 2026 | 588.80 (2.64%) | 574.40 | 574.40 - 599.90 | 0.3556 times | Thu 19 March 2026 | 573.65 (-2.79%) | 587.95 | 572.75 - 587.95 | 0.0796 times | Wed 18 March 2026 | 590.10 (2.31%) | 577.40 | 577.40 - 595.50 | 0.4994 times | Tue 17 March 2026 | 576.80 (0.2%) | 571.35 | 571.35 - 595.00 | 1.895 times | Mon 16 March 2026 | 575.65 (1.09%) | 566.70 | 565.85 - 580.10 | 0.8982 times | Fri 13 March 2026 | 569.45 (-3.06%) | 580.60 | 566.20 - 582.05 | 1.4565 times | Thu 12 March 2026 | 587.45 (-2.12%) | 600.25 | 586.00 - 600.25 | 0.6011 times | Wed 11 March 2026 | 600.20 (-0.22%) | 606.85 | 596.65 - 616.20 | 0.1806 times | Tue 10 March 2026 | 601.50 (-0.12%) | 614.25 | 599.65 - 614.25 | 1.2976 times | Mon 09 March 2026 | 602.20 (1.11%) | 580.35 | 574.55 - 618.00 | 3.4979 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 526.53 and 570.33
| Weekly Target 1 | 518.08 |
| Weekly Target 2 | 534.97 |
| Weekly Target 3 | 561.88333333333 |
| Weekly Target 4 | 578.77 |
| Weekly Target 5 | 605.68 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 551.85 (-6.28%) | 579.85 | 545.00 - 588.80 | 0.2492 times | Fri 20 March 2026 | 588.80 (3.4%) | 566.70 | 565.85 - 599.90 | 0.3394 times | Fri 13 March 2026 | 569.45 (-4.39%) | 580.35 | 566.20 - 618.00 | 0.6405 times | Fri 06 March 2026 | 595.60 (-7.11%) | 630.60 | 588.00 - 630.60 | 0.425 times | Fri 27 February 2026 | 641.20 (0.81%) | 636.70 | 609.00 - 651.00 | 0.7477 times | Fri 20 February 2026 | 636.05 (-2.39%) | 647.70 | 626.05 - 651.20 | 0.8716 times | Fri 13 February 2026 | 651.60 (17.66%) | 562.05 | 556.00 - 656.00 | 4.9305 times | Fri 06 February 2026 | 553.80 (3.96%) | 533.30 | 514.65 - 575.00 | 0.8974 times | Fri 30 January 2026 | 532.70 (3.91%) | 524.90 | 506.70 - 535.95 | 0.3779 times | Fri 23 January 2026 | 512.65 (-5.11%) | 534.00 | 511.20 - 548.90 | 0.5207 times | Fri 16 January 2026 | 540.25 (-2.86%) | 556.20 | 538.00 - 567.95 | 0.3472 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 505.63 and 591.23
| Monthly Target 1 | 490.22 |
| Monthly Target 2 | 521.03 |
| Monthly Target 3 | 575.81666666667 |
| Monthly Target 4 | 606.63 |
| Monthly Target 5 | 661.42 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 551.85 (-13.93%) | 630.60 | 545.00 - 630.60 | 0.5273 times | Fri 27 February 2026 | 641.20 (20.37%) | 533.30 | 514.65 - 656.00 | 2.3741 times | Fri 30 January 2026 | 532.70 (-6.82%) | 570.05 | 506.70 - 592.95 | 0.502 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.7494 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.2036 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.56 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.658 times | Fri 29 August 2025 | 740.25 (-12.62%) | 844.10 | 732.80 - 867.00 | 0.5947 times | Thu 31 July 2025 | 847.15 (8.33%) | 782.00 | 750.05 - 876.30 | 2.0839 times | Mon 30 June 2025 | 782.00 (2.73%) | 764.00 | 740.95 - 834.95 | 0.7471 times | Fri 30 May 2025 | 761.25 (-1.35%) | 754.40 | 655.00 - 774.05 | 1.4131 times |
Yearly price and charts Godrejagro
Strong yearly Stock price targets for Godrejagro 540743 are 454.63 and 603.93
| Yearly Target 1 | 422.22 |
| Yearly Target 2 | 487.03 |
| Yearly Target 3 | 571.51666666667 |
| Yearly Target 4 | 636.33 |
| Yearly Target 5 | 720.82 |
Yearly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 551.85 (-3.47%) | 570.05 | 506.70 - 656.00 | 0.2929 times | Wed 31 December 2025 | 571.70 (-23.11%) | 758.30 | 559.00 - 876.30 | 1.0056 times | Tue 31 December 2024 | 743.50 (33.38%) | 552.65 | 475.70 - 877.85 | 1.0931 times | Fri 29 December 2023 | 557.45 (18.69%) | 474.50 | 391.20 - 572.70 | 0.6619 times | Fri 30 December 2022 | 469.65 (-9.44%) | 515.05 | 441.00 - 592.80 | 1.1215 times | Fri 31 December 2021 | 518.60 (-3.07%) | 540.00 | 469.70 - 746.80 | 2.5441 times | Thu 31 December 2020 | 535.05 (3.19%) | 518.50 | 265.05 - 597.95 | 1.708 times | Tue 31 December 2019 | 518.50 (2.93%) | 503.95 | 421.70 - 564.55 | 0.4805 times | Mon 31 December 2018 | 503.75 (0%) | 527.00 | 473.30 - 548.90 | 0.0924 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Godrejagro
Tomorrow's movement Prediction of Godrejagro 540743 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 583.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrejagro 540743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrejagro 540743 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Godrejagro 540743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 577.33
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 600 and price is deviating by 25 points
Upper Bollinger band is at 648 and lower is at 552, while middle bands are at 576 and 624
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Godrejagro (540743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrejagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrejagro in short term and the sell signal is strong.
Godrejagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrejagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrejagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.13 and Godrejagro 540743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.
Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 576.24 |
| 12 day DMA | 584.44 |
| 20 day DMA | 599.73 |
| 35 day DMA | 600.54 |
| 50 day DMA | 580.29 |
| 100 day DMA | 583.84 |
| 150 day DMA | 626.83 |
| 200 day DMA | 669.29 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.96 | 583.52 | 580.88 |
| 12 day EMA | 583.91 | 589.74 | 589.91 |
| 20 day EMA | 589.86 | 593.86 | 594.39 |
| 35 day EMA | 584.76 | 586.7 | 586.58 |
| 50 day EMA | 578.82 | 579.92 | 579.56 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.24 | 581 | 577.13 |
| 12 day SMA | 584.44 | 589.2 | 590.25 |
| 20 day SMA | 599.73 | 603.94 | 606.56 |
| 35 day SMA | 600.54 | 599.6 | 598 |
| 50 day SMA | 580.29 | 580.45 | 580.07 |
| 100 day SMA | 583.84 | 584.93 | 585.72 |
| 150 day SMA | 626.83 | 628.39 | 629.79 |
| 200 day SMA | 669.29 | 670.34 | 671.21 |
Videos related to: Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
