Munafa Stock Market Course + Intraday & FNO calls 
Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540743
- 540743 Experts view
- Tomorrow's Movement 540743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godrejagro
Strong intraday Stock price targets for Godrejagro are 629.2 and 655
| Intraday Target 1 | 623.87 |
| Intraday Target 2 | 634.53 |
| Intraday Target 3 | 649.66666666667 |
| Intraday Target 4 | 660.33 |
| Intraday Target 5 | 675.47 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 645.20 (-2.06%) | 655.95 | 639.00 - 664.80 | 0.2376 times | Thu 03 September 2026 | 658.75 (-1.79%) | 670.70 | 654.20 - 670.70 | 0.3569 times | Wed 02 September 2026 | 670.75 (2.55%) | 650.80 | 650.05 - 679.35 | 1.0418 times | Tue 01 September 2026 | 654.05 (6.28%) | 638.25 | 633.85 - 695.75 | 5.2336 times | Mon 31 August 2026 | 615.40 (1.23%) | 618.15 | 608.00 - 623.85 | 0.1223 times | Fri 28 August 2026 | 607.95 (-1.14%) | 613.00 | 604.00 - 615.10 | 0.1361 times | Thu 27 August 2026 | 614.95 (-1.64%) | 629.75 | 611.90 - 629.75 | 0.1464 times | Wed 26 August 2026 | 625.20 (2.54%) | 612.35 | 612.15 - 634.00 | 0.3165 times | Tue 25 August 2026 | 609.70 (6.06%) | 572.05 | 572.00 - 624.85 | 2.358 times | Mon 24 August 2026 | 574.85 (0.14%) | 572.80 | 567.00 - 579.00 | 0.0508 times | Fri 21 August 2026 | 574.05 (-1.37%) | 580.00 | 572.70 - 584.75 | 0.1302 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 626.6 and 714.35
| Weekly Target 1 | 561.9 |
| Weekly Target 2 | 603.55 |
| Weekly Target 3 | 649.65 |
| Weekly Target 4 | 691.3 |
| Weekly Target 5 | 737.4 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 645.20 (6.13%) | 618.15 | 608.00 - 695.75 | 4.2966 times | Fri 28 August 2026 | 607.95 (5.91%) | 572.80 | 567.00 - 634.00 | 1.8483 times | Fri 21 August 2026 | 574.05 (-0.86%) | 587.35 | 570.00 - 600.95 | 0.7059 times | Fri 14 August 2026 | 579.05 (6.71%) | 547.95 | 539.35 - 588.00 | 1.1885 times | Fri 07 August 2026 | 542.65 (-2.52%) | 557.10 | 536.00 - 569.95 | 0.6051 times | Fri 31 July 2026 | 556.65 (-3.03%) | 577.30 | 555.60 - 584.00 | 0.2951 times | Fri 24 July 2026 | 574.05 (0.74%) | 565.90 | 556.55 - 582.85 | 0.321 times | Fri 17 July 2026 | 569.85 (1.15%) | 563.35 | 555.30 - 588.95 | 0.2801 times | Fri 10 July 2026 | 563.35 (0.66%) | 570.00 | 551.45 - 571.00 | 0.1868 times | Fri 03 July 2026 | 559.65 (-0.32%) | 569.55 | 548.80 - 569.55 | 0.2725 times | Thu 25 June 2026 | 561.45 (-2.37%) | 572.05 | 559.25 - 582.95 | 0.2791 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 639.53 and 701.43
| Monthly Target 1 | 596.37 |
| Monthly Target 2 | 620.78 |
| Monthly Target 3 | 658.26666666667 |
| Monthly Target 4 | 682.68 |
| Monthly Target 5 | 720.17 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 645.20 (4.84%) | 638.25 | 633.85 - 695.75 | 1.4709 times | Mon 31 August 2026 | 615.40 (10.55%) | 557.10 | 536.00 - 634.00 | 1.5411 times | Fri 31 July 2026 | 556.65 (-0.04%) | 563.85 | 548.80 - 588.95 | 0.4399 times | Tue 30 June 2026 | 556.90 (-3.83%) | 577.55 | 554.00 - 586.00 | 0.335 times | Fri 29 May 2026 | 579.05 (-2.88%) | 607.50 | 560.00 - 623.55 | 1.7468 times | Thu 30 April 2026 | 596.20 (11.57%) | 540.60 | 540.60 - 627.25 | 0.3304 times | Mon 30 March 2026 | 534.35 (-16.66%) | 630.60 | 531.40 - 630.60 | 0.7905 times | Fri 27 February 2026 | 641.20 (20.37%) | 533.30 | 514.65 - 656.00 | 2.1906 times | Fri 30 January 2026 | 532.70 (-6.82%) | 570.05 | 506.70 - 592.95 | 0.4632 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.6915 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.1106 times |
Yearly price and charts Godrejagro
Strong yearly Stock price targets for Godrejagro 540743 are 575.95 and 765
| Yearly Target 1 | 426.83 |
| Yearly Target 2 | 536.02 |
| Yearly Target 3 | 615.88333333333 |
| Yearly Target 4 | 725.07 |
| Yearly Target 5 | 804.93 |
Yearly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 645.20 (12.86%) | 570.05 | 506.70 - 695.75 | 0.816 times | Wed 31 December 2025 | 571.70 (-23.11%) | 758.30 | 559.00 - 876.30 | 0.9452 times | Tue 31 December 2024 | 743.50 (33.38%) | 552.65 | 475.70 - 877.85 | 1.0274 times | Fri 29 December 2023 | 557.45 (18.69%) | 474.50 | 391.20 - 572.70 | 0.6221 times | Fri 30 December 2022 | 469.65 (-9.44%) | 515.05 | 441.00 - 592.80 | 1.0541 times | Fri 31 December 2021 | 518.60 (-3.07%) | 540.00 | 469.70 - 746.80 | 2.3913 times | Thu 31 December 2020 | 535.05 (3.19%) | 518.50 | 265.05 - 597.95 | 1.6054 times | Tue 31 December 2019 | 518.50 (2.93%) | 503.95 | 421.70 - 564.55 | 0.4516 times | Mon 31 December 2018 | 503.75 (0%) | 527.00 | 473.30 - 548.90 | 0.0869 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Godrejagro
Tomorrow's movement Prediction of Godrejagro 540743 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 625.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrejagro 540743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 600 and price is deviating by 37 points
Upper Bollinger band is at 672 and lower is at 527, while middle bands are at 564 and 636
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Godrejagro (540743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrejagro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Godrejagro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrejagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrejagro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrejagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.3 and Godrejagro 540743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.
Godrejagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 648.83 |
| 12 day DMA | 619.41 |
| 20 day DMA | 599.28 |
| 35 day DMA | 584.25 |
| 50 day DMA | 577.48 |
| 100 day DMA | 579.74 |
| 150 day DMA | 582.4 |
| 200 day DMA | 578.92 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.75 | 646.02 | 639.66 |
| 12 day EMA | 625.53 | 621.95 | 615.26 |
| 20 day EMA | 610.25 | 606.57 | 601.08 |
| 35 day EMA | 595.54 | 592.62 | 588.73 |
| 50 day EMA | 584.19 | 581.7 | 578.56 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.83 | 641.38 | 632.62 |
| 12 day SMA | 619.41 | 613.45 | 607.61 |
| 20 day SMA | 599.28 | 594.15 | 588.49 |
| 35 day SMA | 584.25 | 582.1 | 579.63 |
| 50 day SMA | 577.48 | 575.88 | 574.02 |
| 100 day SMA | 579.74 | 579.21 | 578.49 |
| 150 day SMA | 582.4 | 581.55 | 580.57 |
| 200 day SMA | 578.92 | 578.62 | 578.2 |
Videos related to: Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
