Munafa Stock Market Course + Intraday & FNO calls 
Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540743
- 540743 Experts view
- Tomorrow's Movement 540743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godrejagro
Strong intraday Stock price targets for Godrejagro are 534.2 and 552.45
| Intraday Target 1 | 529.38 |
| Intraday Target 2 | 539.02 |
| Intraday Target 3 | 547.63333333333 |
| Intraday Target 4 | 557.27 |
| Intraday Target 5 | 565.88 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 548.65 (-1.35%) | 556.20 | 538.00 - 556.25 | 1.8884 times | Fri 09 January 2026 | 556.15 (-0.67%) | 556.00 | 555.00 - 566.65 | 1.5319 times | Thu 08 January 2026 | 559.90 (-1.81%) | 570.20 | 557.95 - 572.95 | 0.7147 times | Wed 07 January 2026 | 570.20 (0.58%) | 566.85 | 562.95 - 572.55 | 0.5825 times | Tue 06 January 2026 | 566.90 (-0.7%) | 566.00 | 564.50 - 571.35 | 0.7138 times | Mon 05 January 2026 | 570.90 (-0.44%) | 592.95 | 568.65 - 592.95 | 0.3935 times | Fri 02 January 2026 | 573.40 (0.98%) | 568.60 | 565.25 - 574.45 | 0.465 times | Thu 01 January 2026 | 567.85 (-0.67%) | 570.05 | 565.85 - 572.25 | 0.8287 times | Wed 31 December 2025 | 571.70 (1.68%) | 562.25 | 560.85 - 572.90 | 1.8128 times | Tue 30 December 2025 | 562.25 (-0.07%) | 562.65 | 559.00 - 566.35 | 1.0686 times | Mon 29 December 2025 | 562.65 (-0.53%) | 565.65 | 560.40 - 574.95 | 2.0753 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 534.2 and 552.45
| Weekly Target 1 | 529.38 |
| Weekly Target 2 | 539.02 |
| Weekly Target 3 | 547.63333333333 |
| Weekly Target 4 | 557.27 |
| Weekly Target 5 | 565.88 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 548.65 (-1.35%) | 556.20 | 538.00 - 556.25 | 0.202 times | Fri 09 January 2026 | 556.15 (-3.01%) | 592.95 | 555.00 - 592.95 | 0.4211 times | Fri 02 January 2026 | 573.40 (1.37%) | 565.65 | 559.00 - 574.95 | 0.6686 times | Fri 26 December 2025 | 565.65 (-0.86%) | 573.75 | 562.25 - 575.55 | 0.5012 times | Fri 19 December 2025 | 570.55 (-3.51%) | 590.65 | 560.25 - 592.65 | 0.953 times | Fri 12 December 2025 | 591.30 (1.53%) | 582.40 | 566.20 - 612.00 | 1.0465 times | Fri 05 December 2025 | 582.40 (-1.97%) | 594.10 | 577.25 - 614.70 | 0.9676 times | Fri 28 November 2025 | 594.10 (3.33%) | 575.70 | 562.65 - 620.00 | 2.2602 times | Fri 21 November 2025 | 574.95 (1.4%) | 572.95 | 560.40 - 589.00 | 1.4007 times | Fri 14 November 2025 | 567.00 (-3.97%) | 595.10 | 564.25 - 596.05 | 1.5791 times | Fri 07 November 2025 | 590.45 (-10.83%) | 663.50 | 587.75 - 667.10 | 1.1821 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 515.85 and 570.8
| Monthly Target 1 | 504.92 |
| Monthly Target 2 | 526.78 |
| Monthly Target 3 | 559.86666666667 |
| Monthly Target 4 | 581.73 |
| Monthly Target 5 | 614.82 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 548.65 (-4.03%) | 570.05 | 538.00 - 592.95 | 0.1578 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.8283 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.3304 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.619 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.7273 times | Fri 29 August 2025 | 740.25 (-12.62%) | 844.10 | 732.80 - 867.00 | 0.6573 times | Thu 31 July 2025 | 847.15 (8.33%) | 782.00 | 750.05 - 876.30 | 2.3033 times | Mon 30 June 2025 | 782.00 (2.73%) | 764.00 | 740.95 - 834.95 | 0.8257 times | Fri 30 May 2025 | 761.25 (-1.35%) | 754.40 | 655.00 - 774.05 | 1.5619 times | Wed 30 April 2025 | 771.65 (2.32%) | 751.15 | 702.05 - 810.00 | 0.9891 times | Fri 28 March 2025 | 754.15 (5.56%) | 709.05 | 709.05 - 810.95 | 2.0582 times |
Yearly price and charts Godrejagro
Strong yearly Stock price targets for Godrejagro 540743 are 515.85 and 570.8
| Yearly Target 1 | 504.92 |
| Yearly Target 2 | 526.78 |
| Yearly Target 3 | 559.86666666667 |
| Yearly Target 4 | 581.73 |
| Yearly Target 5 | 614.82 |
Yearly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 548.65 (-4.03%) | 570.05 | 538.00 - 592.95 | 0.0127 times | Wed 31 December 2025 | 571.70 (-23.11%) | 758.30 | 559.00 - 876.30 | 1.038 times | Tue 31 December 2024 | 743.50 (33.38%) | 552.65 | 475.70 - 877.85 | 1.1283 times | Fri 29 December 2023 | 557.45 (18.69%) | 474.50 | 391.20 - 572.70 | 0.6831 times | Fri 30 December 2022 | 469.65 (-9.44%) | 515.05 | 441.00 - 592.80 | 1.1576 times | Fri 31 December 2021 | 518.60 (-3.07%) | 540.00 | 469.70 - 746.80 | 2.626 times | Thu 31 December 2020 | 535.05 (3.19%) | 518.50 | 265.05 - 597.95 | 1.763 times | Tue 31 December 2019 | 518.50 (2.93%) | 503.95 | 421.70 - 564.55 | 0.496 times | Mon 31 December 2018 | 503.75 (0%) | 527.00 | 473.30 - 548.90 | 0.0954 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Godrejagro
Tomorrow's movement Prediction of Godrejagro 540743 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 564 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrejagro 540743 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrejagro 540743 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 568 and price is deviating by 8 points
Upper Bollinger band is at 584 and lower is at 553, while middle bands are at 560 and 576
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Godrejagro (540743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrejagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrejagro in short term and the sell signal is strong.
Godrejagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrejagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrejagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.41 and Godrejagro 540743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.
Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 560.36 |
| 12 day DMA | 564.68 |
| 20 day DMA | 567.72 |
| 35 day DMA | 577.01 |
| 50 day DMA | 582.86 |
| 100 day DMA | 645.85 |
| 150 day DMA | 695.61 |
| 200 day DMA | 708.73 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.12 | 562.85 | 566.2 |
| 12 day EMA | 564.01 | 566.8 | 568.73 |
| 20 day EMA | 568.95 | 571.09 | 572.66 |
| 35 day EMA | 577.84 | 579.56 | 580.94 |
| 50 day EMA | 587.23 | 588.8 | 590.13 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.36 | 564.81 | 568.26 |
| 12 day SMA | 564.68 | 566.06 | 567.36 |
| 20 day SMA | 567.72 | 569.85 | 571.62 |
| 35 day SMA | 577.01 | 577.76 | 578.21 |
| 50 day SMA | 582.86 | 585.18 | 587.39 |
| 100 day SMA | 645.85 | 647.9 | 650.1 |
| 150 day SMA | 695.61 | 697.39 | 698.95 |
| 200 day SMA | 708.73 | 709.66 | 710.56 |
Videos related to: Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
