Munafa Stock Market Course + Intraday & FNO calls 
Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540743
- 540743 Experts view
- Tomorrow's Movement 540743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godrejagro
Strong intraday Stock price targets for Godrejagro are 586.55 and 604.7
| Intraday Target 1 | 583.13 |
| Intraday Target 2 | 589.97 |
| Intraday Target 3 | 601.28333333333 |
| Intraday Target 4 | 608.12 |
| Intraday Target 5 | 619.43 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 596.80 (-1.63%) | 608.00 | 594.45 - 612.60 | 1.2284 times | Thu 23 April 2026 | 606.70 (-1.45%) | 615.05 | 604.00 - 623.20 | 1.1411 times | Wed 22 April 2026 | 615.65 (1.37%) | 608.55 | 608.00 - 617.00 | 0.3669 times | Tue 21 April 2026 | 607.35 (-0.47%) | 610.15 | 605.85 - 620.00 | 1.2337 times | Mon 20 April 2026 | 610.20 (-0.65%) | 619.55 | 603.90 - 619.75 | 0.4737 times | Fri 17 April 2026 | 614.20 (1.18%) | 610.00 | 607.15 - 627.25 | 1.064 times | Thu 16 April 2026 | 607.05 (0.1%) | 609.00 | 599.00 - 610.90 | 2.2653 times | Wed 15 April 2026 | 606.45 (3.36%) | 599.95 | 597.55 - 608.50 | 0.5461 times | Mon 13 April 2026 | 586.75 (-0.99%) | 581.30 | 578.00 - 590.85 | 0.8795 times | Fri 10 April 2026 | 592.60 (1%) | 609.95 | 589.80 - 609.95 | 0.8012 times | Thu 09 April 2026 | 586.75 (-0.76%) | 601.60 | 585.05 - 601.60 | 0.3425 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 581.25 and 610
| Weekly Target 1 | 576.07 |
| Weekly Target 2 | 586.43 |
| Weekly Target 3 | 604.81666666667 |
| Weekly Target 4 | 615.18 |
| Weekly Target 5 | 633.57 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 596.80 (-2.83%) | 619.55 | 594.45 - 623.20 | 0.4648 times | Fri 17 April 2026 | 614.20 (3.64%) | 581.30 | 578.00 - 627.25 | 0.4974 times | Fri 10 April 2026 | 592.60 (3.78%) | 578.65 | 557.80 - 609.95 | 0.372 times | Thu 02 April 2026 | 571.00 (4.45%) | 535.15 | 531.40 - 581.25 | 0.7806 times | Fri 27 March 2026 | 546.65 (-7.16%) | 579.85 | 541.50 - 588.80 | 2.0405 times | Fri 20 March 2026 | 588.80 (3.4%) | 566.70 | 565.85 - 599.90 | 0.656 times | Fri 13 March 2026 | 569.45 (-4.39%) | 580.35 | 566.20 - 618.00 | 1.2378 times | Fri 06 March 2026 | 595.60 (-7.11%) | 630.60 | 588.00 - 630.60 | 0.8214 times | Fri 27 February 2026 | 641.20 (0.81%) | 636.70 | 609.00 - 651.00 | 1.4451 times | Fri 20 February 2026 | 636.05 (-2.39%) | 647.70 | 626.05 - 651.20 | 1.6845 times | Fri 13 February 2026 | 651.60 (17.66%) | 562.05 | 556.00 - 656.00 | 9.5284 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 568.7 and 655.35
| Monthly Target 1 | 501.57 |
| Monthly Target 2 | 549.18 |
| Monthly Target 3 | 588.21666666667 |
| Monthly Target 4 | 635.83 |
| Monthly Target 5 | 674.87 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 596.80 (11.69%) | 540.60 | 540.60 - 627.25 | 0.2805 times | Mon 30 March 2026 | 534.35 (-16.66%) | 630.60 | 531.40 - 630.60 | 0.869 times | Fri 27 February 2026 | 641.20 (20.37%) | 533.30 | 514.65 - 656.00 | 2.408 times | Fri 30 January 2026 | 532.70 (-6.82%) | 570.05 | 506.70 - 592.95 | 0.5092 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.7601 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.2209 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.568 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.6674 times | Fri 29 August 2025 | 740.25 (-12.62%) | 844.10 | 732.80 - 867.00 | 0.6032 times | Thu 31 July 2025 | 847.15 (8.33%) | 782.00 | 750.05 - 876.30 | 2.1137 times | Mon 30 June 2025 | 782.00 (2.73%) | 764.00 | 740.95 - 834.95 | 0.7578 times |
Yearly price and charts Godrejagro
Strong yearly Stock price targets for Godrejagro 540743 are 551.75 and 701.05
| Yearly Target 1 | 437.2 |
| Yearly Target 2 | 517 |
| Yearly Target 3 | 586.5 |
| Yearly Target 4 | 666.3 |
| Yearly Target 5 | 735.8 |
Yearly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 596.80 (4.39%) | 570.05 | 506.70 - 656.00 | 0.343 times | Wed 31 December 2025 | 571.70 (-23.11%) | 758.30 | 559.00 - 876.30 | 0.9998 times | Tue 31 December 2024 | 743.50 (33.38%) | 552.65 | 475.70 - 877.85 | 1.0868 times | Fri 29 December 2023 | 557.45 (18.69%) | 474.50 | 391.20 - 572.70 | 0.658 times | Fri 30 December 2022 | 469.65 (-9.44%) | 515.05 | 441.00 - 592.80 | 1.115 times | Fri 31 December 2021 | 518.60 (-3.07%) | 540.00 | 469.70 - 746.80 | 2.5295 times | Thu 31 December 2020 | 535.05 (3.19%) | 518.50 | 265.05 - 597.95 | 1.6982 times | Tue 31 December 2019 | 518.50 (2.93%) | 503.95 | 421.70 - 564.55 | 0.4777 times | Mon 31 December 2018 | 503.75 (0%) | 527.00 | 473.30 - 548.90 | 0.0919 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Godrejagro
Tomorrow's movement Prediction of Godrejagro 540743 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 599.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrejagro 540743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 586 and price is deviating by 23 points
Upper Bollinger band is at 632 and lower is at 540, while middle bands are at 563 and 609
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Godrejagro (540743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrejagro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Godrejagro in short term and the buy signal is strong.
Godrejagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrejagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrejagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.04 and Godrejagro 540743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.
Godrejagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 607.34 |
| 12 day DMA | 601.81 |
| 20 day DMA | 585.65 |
| 35 day DMA | 586.92 |
| 50 day DMA | 599.25 |
| 100 day DMA | 580.85 |
| 150 day DMA | 605.48 |
| 200 day DMA | 649.61 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.51 | 608.36 | 609.19 |
| 12 day EMA | 599.75 | 600.29 | 599.12 |
| 20 day EMA | 594.99 | 594.8 | 593.55 |
| 35 day EMA | 594.7 | 594.58 | 593.87 |
| 50 day EMA | 596.3 | 596.28 | 595.86 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.34 | 610.82 | 610.89 |
| 12 day SMA | 601.81 | 599.91 | 597.13 |
| 20 day SMA | 585.65 | 583.41 | 582.51 |
| 35 day SMA | 586.92 | 588.18 | 588.51 |
| 50 day SMA | 599.25 | 598.39 | 597.34 |
| 100 day SMA | 580.85 | 580.86 | 580.5 |
| 150 day SMA | 605.48 | 606.4 | 607.29 |
| 200 day SMA | 649.61 | 650.56 | 651.43 |
Videos related to: Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
