Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540743
- 540743 Experts view
- Tomorrow's Movement 540743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godrejagro
Strong intraday Stock price targets for Godrejagro are 589.23 and 597.83
| Intraday Target 1 | 582.38 |
| Intraday Target 2 | 587.47 |
| Intraday Target 3 | 590.98333333333 |
| Intraday Target 4 | 596.07 |
| Intraday Target 5 | 599.58 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 592.55 (0.62%) | 585.95 | 585.90 - 594.50 | 0.5579 times | Thu 12 November 2026 | 588.90 (0.45%) | 586.05 | 586.00 - 597.50 | 0.6424 times | Wed 11 November 2026 | 586.25 (-0.93%) | 591.45 | 583.90 - 594.70 | 0.8799 times | Mon 09 November 2026 | 591.75 (6.84%) | 612.35 | 588.65 - 612.35 | 0.5729 times | Fri 30 October 2026 | 553.85 (-5.77%) | 585.40 | 550.55 - 585.40 | 2.0183 times | Thu 29 October 2026 | 587.75 (1.55%) | 575.15 | 575.15 - 588.65 | 0.1293 times | Wed 28 October 2026 | 578.80 (-0.86%) | 583.80 | 576.00 - 586.30 | 0.83 times | Tue 27 October 2026 | 583.80 (-4.9%) | 612.45 | 582.00 - 623.15 | 2.1475 times | Mon 26 October 2026 | 613.90 (1.01%) | 609.95 | 594.55 - 615.00 | 0.992 times | Fri 23 October 2026 | 607.75 (-4.02%) | 633.00 | 604.05 - 633.00 | 1.2299 times | Thu 22 October 2026 | 633.20 (2.15%) | 618.20 | 610.35 - 639.05 | 0.8248 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 574 and 602.45
| Weekly Target 1 | 567.82 |
| Weekly Target 2 | 580.18 |
| Weekly Target 3 | 596.26666666667 |
| Weekly Target 4 | 608.63 |
| Weekly Target 5 | 624.72 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 592.55 (6.99%) | 612.35 | 583.90 - 612.35 | 0.1755 times | Fri 30 October 2026 | 553.85 (-8.87%) | 609.95 | 550.55 - 623.15 | 0.4047 times | Fri 23 October 2026 | 607.75 (-3.91%) | 626.80 | 604.05 - 640.60 | 0.2393 times | Fri 16 October 2026 | 632.45 (-2.37%) | 622.00 | 604.25 - 644.20 | 0.4174 times | Tue 06 October 2026 | 647.80 (2.65%) | 630.55 | 627.05 - 651.00 | 0.1854 times | Thu 01 October 2026 | 631.10 (-4.1%) | 658.85 | 618.05 - 658.85 | 0.3266 times | Fri 25 September 2026 | 658.10 (-0.39%) | 668.15 | 650.40 - 698.10 | 0.8367 times | Fri 18 September 2026 | 660.65 (-2.23%) | 680.75 | 629.45 - 682.45 | 0.3921 times | Fri 11 September 2026 | 675.75 (4.73%) | 644.55 | 641.75 - 683.30 | 1.0564 times | Fri 04 September 2026 | 645.20 (6.13%) | 618.15 | 608.00 - 695.75 | 5.9659 times | Fri 28 August 2026 | 607.95 (5.91%) | 572.80 | 567.00 - 634.00 | 2.5664 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 574 and 602.45
| Monthly Target 1 | 567.82 |
| Monthly Target 2 | 580.18 |
| Monthly Target 3 | 596.26666666667 |
| Monthly Target 4 | 608.63 |
| Monthly Target 5 | 624.72 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 592.55 (6.99%) | 612.35 | 583.90 - 612.35 | 0.0447 times | Fri 30 October 2026 | 553.85 (-12.7%) | 618.05 | 550.55 - 651.00 | 0.3376 times | Tue 29 September 2026 | 634.45 (3.1%) | 638.25 | 627.15 - 698.10 | 2.1367 times | Mon 31 August 2026 | 615.40 (10.55%) | 557.10 | 536.00 - 634.00 | 1.5633 times | Fri 31 July 2026 | 556.65 (-0.04%) | 563.85 | 548.80 - 588.95 | 0.4463 times | Tue 30 June 2026 | 556.90 (-3.83%) | 577.55 | 554.00 - 586.00 | 0.3399 times | Fri 29 May 2026 | 579.05 (-2.88%) | 607.50 | 560.00 - 623.55 | 1.772 times | Thu 30 April 2026 | 596.20 (11.57%) | 540.60 | 540.60 - 627.25 | 0.3352 times | Mon 30 March 2026 | 534.35 (-16.66%) | 630.60 | 531.40 - 630.60 | 0.802 times | Fri 27 February 2026 | 641.20 (20.37%) | 533.30 | 514.65 - 656.00 | 2.2222 times | Fri 30 January 2026 | 532.70 (-6.82%) | 570.05 | 506.70 - 592.95 | 0.4699 times |
Yearly price and charts Godrejagro
Strong yearly Stock price targets for Godrejagro 540743 are 549.63 and 741.03
| Yearly Target 1 | 407.72 |
| Yearly Target 2 | 500.13 |
| Yearly Target 3 | 599.11666666667 |
| Yearly Target 4 | 691.53 |
| Yearly Target 5 | 790.52 |
Yearly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 592.55 (3.65%) | 570.05 | 506.70 - 698.10 | 0.8959 times | Wed 31 December 2025 | 571.70 (-23.11%) | 758.30 | 559.00 - 876.30 | 0.936 times | Tue 31 December 2024 | 743.50 (33.38%) | 552.65 | 475.70 - 877.85 | 1.0174 times | Fri 29 December 2023 | 557.45 (18.69%) | 474.50 | 391.20 - 572.70 | 0.616 times | Fri 30 December 2022 | 469.65 (-9.44%) | 515.05 | 441.00 - 592.80 | 1.0438 times | Fri 31 December 2021 | 518.60 (-3.07%) | 540.00 | 469.70 - 746.80 | 2.3679 times | Thu 31 December 2020 | 535.05 (3.19%) | 518.50 | 265.05 - 597.95 | 1.5897 times | Tue 31 December 2019 | 518.50 (2.93%) | 503.95 | 421.70 - 564.55 | 0.4472 times | Mon 31 December 2018 | 503.75 (0%) | 527.00 | 473.30 - 548.90 | 0.086 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Godrejagro
Tomorrow's movement Prediction of Godrejagro 540743 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 595.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrejagro 540743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrejagro 540743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godrejagro 540743 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 588.5
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 611 and price is deviating by 26 points
Upper Bollinger band is at 661 and lower is at 561, while middle bands are at 586 and 636
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Godrejagro (540743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrejagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrejagro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrejagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrejagro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrejagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.81 and Godrejagro 540743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.
Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 582.66 |
| 12 day DMA | 594.87 |
| 20 day DMA | 610.37 |
| 35 day DMA | 630.29 |
| 50 day DMA | 628.12 |
| 100 day DMA | 596.73 |
| 150 day DMA | 591.84 |
| 200 day DMA | 588.9 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.45 | 586.4 | 585.15 |
| 12 day EMA | 595.93 | 596.55 | 597.94 |
| 20 day EMA | 605.19 | 606.52 | 608.37 |
| 35 day EMA | 612.23 | 613.39 | 614.83 |
| 50 day EMA | 619.41 | 620.51 | 621.8 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.66 | 581.7 | 579.68 |
| 12 day SMA | 594.87 | 598.34 | 601.97 |
| 20 day SMA | 610.37 | 612.29 | 614.57 |
| 35 day SMA | 630.29 | 632.6 | 634.79 |
| 50 day SMA | 628.12 | 628.04 | 628.2 |
| 100 day SMA | 596.73 | 596.6 | 596.48 |
| 150 day SMA | 591.84 | 591.71 | 591.72 |
| 200 day SMA | 588.9 | 588.77 | 588.68 |


