Munafa Stock Market Course + Intraday & FNO calls 
Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540743
- 540743 Experts view
- Tomorrow's Movement 540743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godrejagro
Strong intraday Stock price targets for Godrejagro are 587.15 and 618
| Intraday Target 1 | 581.07 |
| Intraday Target 2 | 593.23 |
| Intraday Target 3 | 611.91666666667 |
| Intraday Target 4 | 624.08 |
| Intraday Target 5 | 642.77 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 605.40 (-5.58%) | 630.60 | 599.75 - 630.60 | 1.5364 times | Fri 27 February 2026 | 641.20 (3.76%) | 616.00 | 609.00 - 649.45 | 0.2918 times | Thu 26 February 2026 | 617.95 (-0.87%) | 622.05 | 615.00 - 627.25 | 0.5615 times | Wed 25 February 2026 | 623.35 (-2.35%) | 641.60 | 621.55 - 641.60 | 1.0272 times | Tue 24 February 2026 | 638.35 (-0.99%) | 640.00 | 634.85 - 651.00 | 1.4645 times | Mon 23 February 2026 | 644.75 (1.37%) | 636.70 | 636.70 - 645.90 | 1.167 times | Fri 20 February 2026 | 636.05 (-0.8%) | 640.85 | 629.00 - 640.85 | 0.8945 times | Thu 19 February 2026 | 641.20 (0.1%) | 626.05 | 626.05 - 642.60 | 0.6712 times | Wed 18 February 2026 | 640.55 (-0.76%) | 645.50 | 635.85 - 645.50 | 0.8631 times | Tue 17 February 2026 | 645.45 (1.05%) | 646.25 | 640.00 - 647.35 | 1.5228 times | Mon 16 February 2026 | 638.75 (-1.97%) | 647.70 | 630.00 - 651.20 | 1.3077 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 587.15 and 618
| Weekly Target 1 | 581.07 |
| Weekly Target 2 | 593.23 |
| Weekly Target 3 | 611.91666666667 |
| Weekly Target 4 | 624.08 |
| Weekly Target 5 | 642.77 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 605.40 (-5.58%) | 630.60 | 599.75 - 630.60 | 0.2656 times | Fri 27 February 2026 | 641.20 (0.81%) | 636.70 | 609.00 - 651.00 | 0.7799 times | Fri 20 February 2026 | 636.05 (-2.39%) | 647.70 | 626.05 - 651.20 | 0.9091 times | Fri 13 February 2026 | 651.60 (17.66%) | 562.05 | 556.00 - 656.00 | 5.1422 times | Fri 06 February 2026 | 553.80 (3.96%) | 533.30 | 514.65 - 575.00 | 0.9359 times | Fri 30 January 2026 | 532.70 (3.91%) | 524.90 | 506.70 - 535.95 | 0.3941 times | Fri 23 January 2026 | 512.65 (-5.11%) | 534.00 | 511.20 - 548.90 | 0.543 times | Fri 16 January 2026 | 540.25 (-2.86%) | 556.20 | 538.00 - 567.95 | 0.3621 times | Fri 09 January 2026 | 556.15 (-3.01%) | 592.95 | 555.00 - 592.95 | 0.2582 times | Fri 02 January 2026 | 573.40 (1.37%) | 565.65 | 559.00 - 574.95 | 0.41 times | Fri 26 December 2025 | 565.65 (-0.86%) | 573.75 | 562.25 - 575.55 | 0.3073 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 587.15 and 618
| Monthly Target 1 | 581.07 |
| Monthly Target 2 | 593.23 |
| Monthly Target 3 | 611.91666666667 |
| Monthly Target 4 | 624.08 |
| Monthly Target 5 | 642.77 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 605.40 (-5.58%) | 630.60 | 599.75 - 630.60 | 0.085 times | Fri 27 February 2026 | 641.20 (20.37%) | 533.30 | 514.65 - 656.00 | 2.4849 times | Fri 30 January 2026 | 532.70 (-6.82%) | 570.05 | 506.70 - 592.95 | 0.5254 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.7844 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.2598 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.5861 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.6887 times | Fri 29 August 2025 | 740.25 (-12.62%) | 844.10 | 732.80 - 867.00 | 0.6224 times | Thu 31 July 2025 | 847.15 (8.33%) | 782.00 | 750.05 - 876.30 | 2.1812 times | Mon 30 June 2025 | 782.00 (2.73%) | 764.00 | 740.95 - 834.95 | 0.7819 times | Fri 30 May 2025 | 761.25 (-1.35%) | 754.40 | 655.00 - 774.05 | 1.4791 times |
Yearly price and charts Godrejagro
Strong yearly Stock price targets for Godrejagro 540743 are 556.05 and 705.35
| Yearly Target 1 | 440.07 |
| Yearly Target 2 | 522.73 |
| Yearly Target 3 | 589.36666666667 |
| Yearly Target 4 | 672.03 |
| Yearly Target 5 | 738.67 |
Yearly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 605.40 (5.89%) | 570.05 | 506.70 - 656.00 | 0.2556 times | Wed 31 December 2025 | 571.70 (-23.11%) | 758.30 | 559.00 - 876.30 | 1.0099 times | Tue 31 December 2024 | 743.50 (33.38%) | 552.65 | 475.70 - 877.85 | 1.0978 times | Fri 29 December 2023 | 557.45 (18.69%) | 474.50 | 391.20 - 572.70 | 0.6647 times | Fri 30 December 2022 | 469.65 (-9.44%) | 515.05 | 441.00 - 592.80 | 1.1263 times | Fri 31 December 2021 | 518.60 (-3.07%) | 540.00 | 469.70 - 746.80 | 2.555 times | Thu 31 December 2020 | 535.05 (3.19%) | 518.50 | 265.05 - 597.95 | 1.7153 times | Tue 31 December 2019 | 518.50 (2.93%) | 503.95 | 421.70 - 564.55 | 0.4826 times | Mon 31 December 2018 | 503.75 (0%) | 527.00 | 473.30 - 548.90 | 0.0928 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Godrejagro
Tomorrow's movement Prediction of Godrejagro 540743 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 622.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrejagro 540743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrejagro 540743 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Godrejagro 540743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 625.1
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 613 and price is deviating by 35 points
Upper Bollinger band is at 682 and lower is at 543, while middle bands are at 578 and 647
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Godrejagro (540743) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Godrejagro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godrejagro in short term but the sell signal is initial and weak.
Godrejagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrejagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrejagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.69 and Godrejagro 540743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.
Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 625.25 |
| 12 day DMA | 635.38 |
| 20 day DMA | 612.08 |
| 35 day DMA | 578.13 |
| 50 day DMA | 574.8 |
| 100 day DMA | 594.54 |
| 150 day DMA | 648.92 |
| 200 day DMA | 680.35 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.59 | 632.68 | 628.42 |
| 12 day EMA | 622.29 | 625.36 | 622.48 |
| 20 day EMA | 611.47 | 612.11 | 609.05 |
| 35 day EMA | 598.38 | 597.97 | 595.42 |
| 50 day EMA | 580.03 | 579 | 576.46 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.25 | 633.12 | 632.09 |
| 12 day SMA | 635.38 | 637.75 | 633.49 |
| 20 day SMA | 612.08 | 609.5 | 603.39 |
| 35 day SMA | 578.13 | 576.72 | 574.4 |
| 50 day SMA | 574.8 | 573.95 | 572.59 |
| 100 day SMA | 594.54 | 595.24 | 595.73 |
| 150 day SMA | 648.92 | 650.54 | 651.66 |
| 200 day SMA | 680.35 | 680.96 | 681.34 |
Videos related to: Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
