Munafa Stock Market Course + Intraday & FNO calls 
Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540743
- 540743 Experts view
- Tomorrow's Movement 540743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godrejagro
Strong intraday Stock price targets for Godrejagro are 618.35 and 649.1
| Intraday Target 1 | 593.15 |
| Intraday Target 2 | 612.8 |
| Intraday Target 3 | 623.9 |
| Intraday Target 4 | 643.55 |
| Intraday Target 5 | 654.65 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 632.45 (1.94%) | 620.75 | 604.25 - 635.00 | 2.2547 times | Thu 15 October 2026 | 620.40 (-1.34%) | 626.50 | 618.25 - 630.60 | 0.336 times | Wed 14 October 2026 | 628.80 (-0.64%) | 635.10 | 624.30 - 644.20 | 0.5478 times | Tue 13 October 2026 | 632.85 (0.3%) | 626.70 | 620.95 - 638.35 | 1.0396 times | Mon 12 October 2026 | 630.95 (-2.6%) | 622.00 | 622.00 - 634.60 | 0.3135 times | Tue 06 October 2026 | 647.80 (1%) | 645.50 | 636.75 - 650.50 | 0.7566 times | Mon 05 October 2026 | 641.40 (1.63%) | 630.55 | 627.05 - 651.00 | 1.2378 times | Thu 01 October 2026 | 631.10 (-0.53%) | 618.05 | 618.05 - 636.25 | 0.8545 times | Tue 29 September 2026 | 634.45 (-1.35%) | 638.10 | 627.15 - 643.10 | 1.4393 times | Mon 28 September 2026 | 643.10 (-2.28%) | 658.85 | 641.10 - 658.85 | 1.22 times | Fri 25 September 2026 | 658.10 (-2.52%) | 679.20 | 653.50 - 679.20 | 1.3985 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 618.35 and 658.3
| Weekly Target 1 | 587.02 |
| Weekly Target 2 | 609.73 |
| Weekly Target 3 | 626.96666666667 |
| Weekly Target 4 | 649.68 |
| Weekly Target 5 | 666.92 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 632.45 (-2.37%) | 622.00 | 604.25 - 644.20 | 0.2903 times | Tue 06 October 2026 | 647.80 (2.65%) | 630.55 | 627.05 - 651.00 | 0.1289 times | Thu 01 October 2026 | 631.10 (-4.1%) | 658.85 | 618.05 - 658.85 | 0.2271 times | Fri 25 September 2026 | 658.10 (-0.39%) | 668.15 | 650.40 - 698.10 | 0.5819 times | Fri 18 September 2026 | 660.65 (-2.23%) | 680.75 | 629.45 - 682.45 | 0.2727 times | Fri 11 September 2026 | 675.75 (4.73%) | 644.55 | 641.75 - 683.30 | 0.7348 times | Fri 04 September 2026 | 645.20 (6.13%) | 618.15 | 608.00 - 695.75 | 4.1495 times | Fri 28 August 2026 | 607.95 (5.91%) | 572.80 | 567.00 - 634.00 | 1.785 times | Fri 21 August 2026 | 574.05 (-0.86%) | 587.35 | 570.00 - 600.95 | 0.6818 times | Fri 14 August 2026 | 579.05 (6.71%) | 547.95 | 539.35 - 588.00 | 1.1478 times | Fri 07 August 2026 | 542.65 (-2.52%) | 557.10 | 536.00 - 569.95 | 0.5844 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 618.35 and 665.1
| Monthly Target 1 | 582.48 |
| Monthly Target 2 | 607.47 |
| Monthly Target 3 | 629.23333333333 |
| Monthly Target 4 | 654.22 |
| Monthly Target 5 | 675.98 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 632.45 (-0.32%) | 618.05 | 604.25 - 651.00 | 0.1692 times | Tue 29 September 2026 | 634.45 (3.1%) | 638.25 | 627.15 - 698.10 | 2.0823 times | Mon 31 August 2026 | 615.40 (10.55%) | 557.10 | 536.00 - 634.00 | 1.5235 times | Fri 31 July 2026 | 556.65 (-0.04%) | 563.85 | 548.80 - 588.95 | 0.4349 times | Tue 30 June 2026 | 556.90 (-3.83%) | 577.55 | 554.00 - 586.00 | 0.3312 times | Fri 29 May 2026 | 579.05 (-2.88%) | 607.50 | 560.00 - 623.55 | 1.7269 times | Thu 30 April 2026 | 596.20 (11.57%) | 540.60 | 540.60 - 627.25 | 0.3267 times | Mon 30 March 2026 | 534.35 (-16.66%) | 630.60 | 531.40 - 630.60 | 0.7815 times | Fri 27 February 2026 | 641.20 (20.37%) | 533.30 | 514.65 - 656.00 | 2.1657 times | Fri 30 January 2026 | 532.70 (-6.82%) | 570.05 | 506.70 - 592.95 | 0.4579 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.6836 times |
Yearly price and charts Godrejagro
Strong yearly Stock price targets for Godrejagro 540743 are 569.58 and 760.98
| Yearly Target 1 | 421.02 |
| Yearly Target 2 | 526.73 |
| Yearly Target 3 | 612.41666666667 |
| Yearly Target 4 | 718.13 |
| Yearly Target 5 | 803.82 |
Yearly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 632.45 (10.63%) | 570.05 | 506.70 - 698.10 | 0.8798 times | Wed 31 December 2025 | 571.70 (-23.11%) | 758.30 | 559.00 - 876.30 | 0.9378 times | Tue 31 December 2024 | 743.50 (33.38%) | 552.65 | 475.70 - 877.85 | 1.0194 times | Fri 29 December 2023 | 557.45 (18.69%) | 474.50 | 391.20 - 572.70 | 0.6172 times | Fri 30 December 2022 | 469.65 (-9.44%) | 515.05 | 441.00 - 592.80 | 1.0459 times | Fri 31 December 2021 | 518.60 (-3.07%) | 540.00 | 469.70 - 746.80 | 2.3727 times | Thu 31 December 2020 | 535.05 (3.19%) | 518.50 | 265.05 - 597.95 | 1.5929 times | Tue 31 December 2019 | 518.50 (2.93%) | 503.95 | 421.70 - 564.55 | 0.4481 times | Mon 31 December 2018 | 503.75 (0%) | 527.00 | 473.30 - 548.90 | 0.0862 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Godrejagro
Tomorrow's movement Prediction of Godrejagro 540743 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 637.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrejagro 540743 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrejagro 540743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godrejagro 540743 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Godrejagro 540743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 637.43
Munafa value: 40 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 648 and price is deviating by 16 points
Upper Bollinger band is at 679 and lower is at 617, while middle bands are at 632 and 663
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Godrejagro (540743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrejagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godrejagro in short term but the sell signal is initial and weak.
Godrejagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godrejagro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrejagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.58 and Godrejagro 540743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.
Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 629.09 |
| 12 day DMA | 639.71 |
| 20 day DMA | 647.06 |
| 35 day DMA | 642.21 |
| 50 day DMA | 619.04 |
| 100 day DMA | 594.33 |
| 150 day DMA | 591.28 |
| 200 day DMA | 586.94 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.73 | 629.87 | 634.6 |
| 12 day EMA | 637.26 | 638.14 | 641.37 |
| 20 day EMA | 639.05 | 639.74 | 641.77 |
| 35 day EMA | 628.15 | 627.9 | 628.34 |
| 50 day EMA | 615.93 | 615.26 | 615.05 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.09 | 632.16 | 636.36 |
| 12 day SMA | 639.71 | 642.7 | 645.35 |
| 20 day SMA | 647.06 | 649.03 | 651.74 |
| 35 day SMA | 642.21 | 640.77 | 639.44 |
| 50 day SMA | 619.04 | 617.57 | 616.37 |
| 100 day SMA | 594.33 | 593.62 | 593.11 |
| 150 day SMA | 591.28 | 591.33 | 591.32 |
| 200 day SMA | 586.94 | 586.65 | 586.44 |
Videos related to: Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
