Munafa Stock Market Course + Intraday & FNO calls 
Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540743
- 540743 Experts view
- Tomorrow's Movement 540743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godrejagro
Strong intraday Stock price targets for Godrejagro are 542.35 and 557.4
| Intraday Target 1 | 539.48 |
| Intraday Target 2 | 545.22 |
| Intraday Target 3 | 554.53333333333 |
| Intraday Target 4 | 560.27 |
| Intraday Target 5 | 569.58 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 550.95 (-1.07%) | 563.85 | 548.80 - 563.85 | 1.9251 times | Tue 30 June 2026 | 556.90 (-0.1%) | 557.50 | 555.00 - 569.35 | 0.6404 times | Mon 29 June 2026 | 557.45 (-0.71%) | 569.55 | 554.00 - 569.55 | 0.7599 times | Thu 25 June 2026 | 561.45 (-0.67%) | 564.40 | 560.00 - 569.60 | 0.9267 times | Wed 24 June 2026 | 565.25 (-0.09%) | 565.75 | 559.25 - 567.55 | 0.9796 times | Tue 23 June 2026 | 565.75 (-1.89%) | 576.70 | 563.15 - 577.15 | 0.8062 times | Mon 22 June 2026 | 576.65 (0.27%) | 572.05 | 572.05 - 582.95 | 1.4972 times | Fri 19 June 2026 | 575.10 (-0.24%) | 575.00 | 573.30 - 578.80 | 0.7315 times | Thu 18 June 2026 | 576.50 (0.32%) | 574.65 | 572.70 - 580.50 | 1.1594 times | Wed 17 June 2026 | 574.65 (-0.19%) | 573.65 | 572.75 - 585.00 | 0.5741 times | Tue 16 June 2026 | 575.75 (0.88%) | 571.80 | 571.80 - 582.55 | 0.5801 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 539.5 and 560.25
| Weekly Target 1 | 535.68 |
| Weekly Target 2 | 543.32 |
| Weekly Target 3 | 556.43333333333 |
| Weekly Target 4 | 564.07 |
| Weekly Target 5 | 577.18 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 550.95 (-1.87%) | 569.55 | 548.80 - 569.55 | 0.3489 times | Thu 25 June 2026 | 561.45 (-2.37%) | 572.05 | 559.25 - 582.95 | 0.4417 times | Fri 19 June 2026 | 575.10 (1.74%) | 568.90 | 568.90 - 585.00 | 0.4092 times | Fri 12 June 2026 | 565.25 (-2.46%) | 573.05 | 555.00 - 576.45 | 0.1938 times | Fri 05 June 2026 | 579.50 (0.08%) | 577.55 | 569.05 - 586.00 | 0.3301 times | Fri 29 May 2026 | 579.05 (0.04%) | 623.55 | 567.20 - 623.55 | 1.7446 times | Fri 22 May 2026 | 578.80 (1.53%) | 569.75 | 560.00 - 598.55 | 1.4944 times | Fri 15 May 2026 | 570.10 (-3.8%) | 599.90 | 560.55 - 599.90 | 3.9947 times | Fri 08 May 2026 | 592.60 (-0.6%) | 607.50 | 570.10 - 607.55 | 0.7006 times | Thu 30 April 2026 | 596.20 (-0.1%) | 603.95 | 581.85 - 624.00 | 0.3419 times | Fri 24 April 2026 | 596.80 (-2.83%) | 619.55 | 594.45 - 623.20 | 0.3214 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 542.35 and 557.4
| Monthly Target 1 | 539.48 |
| Monthly Target 2 | 545.22 |
| Monthly Target 3 | 554.53333333333 |
| Monthly Target 4 | 560.27 |
| Monthly Target 5 | 569.58 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 550.95 (-1.07%) | 563.85 | 548.80 - 563.85 | 0.0541 times | Tue 30 June 2026 | 556.90 (-3.83%) | 577.55 | 554.00 - 586.00 | 0.4076 times | Fri 29 May 2026 | 579.05 (-2.88%) | 607.50 | 560.00 - 623.55 | 2.1251 times | Thu 30 April 2026 | 596.20 (11.57%) | 540.60 | 540.60 - 627.25 | 0.402 times | Mon 30 March 2026 | 534.35 (-16.66%) | 630.60 | 531.40 - 630.60 | 0.9617 times | Fri 27 February 2026 | 641.20 (20.37%) | 533.30 | 514.65 - 656.00 | 2.665 times | Fri 30 January 2026 | 532.70 (-6.82%) | 570.05 | 506.70 - 592.95 | 0.5635 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.8412 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.3511 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.6286 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.7386 times |
Yearly price and charts Godrejagro
Strong yearly Stock price targets for Godrejagro 540743 are 454.18 and 603.48
| Yearly Target 1 | 421.92 |
| Yearly Target 2 | 486.43 |
| Yearly Target 3 | 571.21666666667 |
| Yearly Target 4 | 635.73 |
| Yearly Target 5 | 720.52 |
Yearly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 550.95 (-3.63%) | 570.05 | 506.70 - 656.00 | 0.535 times | Wed 31 December 2025 | 571.70 (-23.11%) | 758.30 | 559.00 - 876.30 | 0.9776 times | Tue 31 December 2024 | 743.50 (33.38%) | 552.65 | 475.70 - 877.85 | 1.0627 times | Fri 29 December 2023 | 557.45 (18.69%) | 474.50 | 391.20 - 572.70 | 0.6434 times | Fri 30 December 2022 | 469.65 (-9.44%) | 515.05 | 441.00 - 592.80 | 1.0903 times | Fri 31 December 2021 | 518.60 (-3.07%) | 540.00 | 469.70 - 746.80 | 2.4734 times | Thu 31 December 2020 | 535.05 (3.19%) | 518.50 | 265.05 - 597.95 | 1.6605 times | Tue 31 December 2019 | 518.50 (2.93%) | 503.95 | 421.70 - 564.55 | 0.4671 times | Mon 31 December 2018 | 503.75 (0%) | 527.00 | 473.30 - 548.90 | 0.0898 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Godrejagro
Tomorrow's movement Prediction of Godrejagro 540743 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 563.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrejagro 540743 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrejagro 540743 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Godrejagro 540743 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 569 and price is deviating by 9 points
Upper Bollinger band is at 585 and lower is at 552, while middle bands are at 560 and 577
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Godrejagro (540743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrejagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrejagro in short term and the sell signal is strong.
Godrejagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrejagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godrejagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.33 and Godrejagro 540743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.
Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 558.4 |
| 12 day DMA | 567.26 |
| 20 day DMA | 568.02 |
| 35 day DMA | 571.16 |
| 50 day DMA | 578.25 |
| 100 day DMA | 586.08 |
| 150 day DMA | 578.94 |
| 200 day DMA | 601.97 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.96 | 561.46 | 563.74 |
| 12 day EMA | 563.8 | 566.13 | 567.81 |
| 20 day EMA | 567.44 | 569.18 | 570.47 |
| 35 day EMA | 573.11 | 574.41 | 575.44 |
| 50 day EMA | 578.12 | 579.23 | 580.14 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.4 | 561.36 | 565.31 |
| 12 day SMA | 567.26 | 568.45 | 568.53 |
| 20 day SMA | 568.02 | 569.69 | 570.68 |
| 35 day SMA | 571.16 | 572.07 | 573.09 |
| 50 day SMA | 578.25 | 579.51 | 580.52 |
| 100 day SMA | 586.08 | 585.76 | 585.52 |
| 150 day SMA | 578.94 | 579.05 | 579.18 |
| 200 day SMA | 601.97 | 602.87 | 603.76 |
Videos related to: Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
