Munafa Stock Market Course + Intraday & FNO calls 
Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540743
- 540743 Experts view
- Tomorrow's Movement 540743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godrejagro
Strong intraday Stock price targets for Godrejagro are 557.6 and 573.6
| Intraday Target 1 | 553.43 |
| Intraday Target 2 | 561.77 |
| Intraday Target 3 | 569.43333333333 |
| Intraday Target 4 | 577.77 |
| Intraday Target 5 | 585.43 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 570.10 (1.01%) | 571.80 | 561.10 - 577.10 | 7.4227 times | Thu 14 May 2026 | 564.40 (0.19%) | 567.95 | 560.55 - 572.00 | 0.3251 times | Wed 13 May 2026 | 563.35 (-1.52%) | 566.55 | 562.55 - 578.10 | 0.1263 times | Tue 12 May 2026 | 572.05 (-1.86%) | 578.25 | 571.00 - 583.70 | 0.2914 times | Mon 11 May 2026 | 582.90 (-1.64%) | 599.90 | 580.20 - 599.90 | 0.3425 times | Fri 08 May 2026 | 592.60 (1.22%) | 593.95 | 581.20 - 601.10 | 0.1686 times | Thu 07 May 2026 | 585.45 (0.84%) | 580.55 | 579.00 - 593.45 | 0.484 times | Wed 06 May 2026 | 580.60 (1.69%) | 581.00 | 573.50 - 583.50 | 0.2257 times | Tue 05 May 2026 | 570.95 (-2.86%) | 584.60 | 570.10 - 585.80 | 0.1301 times | Mon 04 May 2026 | 587.75 (-1.42%) | 607.50 | 582.45 - 607.55 | 0.4837 times | Thu 30 April 2026 | 596.20 (0.4%) | 597.55 | 581.85 - 601.10 | 0.1887 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 545.65 and 585
| Weekly Target 1 | 537.5 |
| Weekly Target 2 | 553.8 |
| Weekly Target 3 | 576.85 |
| Weekly Target 4 | 593.15 |
| Weekly Target 5 | 616.2 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 570.10 (-3.8%) | 599.90 | 560.55 - 599.90 | 4.333 times | Fri 08 May 2026 | 592.60 (-0.6%) | 607.50 | 570.10 - 607.55 | 0.7599 times | Thu 30 April 2026 | 596.20 (-0.1%) | 603.95 | 581.85 - 624.00 | 0.3708 times | Fri 24 April 2026 | 596.80 (-2.83%) | 619.55 | 594.45 - 623.20 | 0.3486 times | Fri 17 April 2026 | 614.20 (3.64%) | 581.30 | 578.00 - 627.25 | 0.373 times | Fri 10 April 2026 | 592.60 (3.78%) | 578.65 | 557.80 - 609.95 | 0.279 times | Thu 02 April 2026 | 571.00 (4.45%) | 535.15 | 531.40 - 581.25 | 0.5854 times | Fri 27 March 2026 | 546.65 (-7.16%) | 579.85 | 541.50 - 588.80 | 1.5301 times | Fri 20 March 2026 | 588.80 (3.4%) | 566.70 | 565.85 - 599.90 | 0.4919 times | Fri 13 March 2026 | 569.45 (-4.39%) | 580.35 | 566.20 - 618.00 | 0.9282 times | Fri 06 March 2026 | 595.60 (-7.11%) | 630.60 | 588.00 - 630.60 | 0.616 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 541.83 and 588.83
| Monthly Target 1 | 532.4 |
| Monthly Target 2 | 551.25 |
| Monthly Target 3 | 579.4 |
| Monthly Target 4 | 598.25 |
| Monthly Target 5 | 626.4 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 570.10 (-4.38%) | 607.50 | 560.55 - 607.55 | 1.248 times | Thu 30 April 2026 | 596.20 (11.57%) | 540.60 | 540.60 - 627.25 | 0.3989 times | Mon 30 March 2026 | 534.35 (-16.66%) | 630.60 | 531.40 - 630.60 | 0.9544 times | Fri 27 February 2026 | 641.20 (20.37%) | 533.30 | 514.65 - 656.00 | 2.6446 times | Fri 30 January 2026 | 532.70 (-6.82%) | 570.05 | 506.70 - 592.95 | 0.5592 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.8348 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.3408 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.6238 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.733 times | Fri 29 August 2025 | 740.25 (-12.62%) | 844.10 | 732.80 - 867.00 | 0.6624 times | Thu 31 July 2025 | 847.15 (8.33%) | 782.00 | 750.05 - 876.30 | 2.3214 times |
Yearly price and charts Godrejagro
Strong yearly Stock price targets for Godrejagro 540743 are 538.4 and 687.7
| Yearly Target 1 | 428.3 |
| Yearly Target 2 | 499.2 |
| Yearly Target 3 | 577.6 |
| Yearly Target 4 | 648.5 |
| Yearly Target 5 | 726.9 |
Yearly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 570.10 (-0.28%) | 570.05 | 506.70 - 656.00 | 0.4408 times | Wed 31 December 2025 | 571.70 (-23.11%) | 758.30 | 559.00 - 876.30 | 0.9885 times | Tue 31 December 2024 | 743.50 (33.38%) | 552.65 | 475.70 - 877.85 | 1.0745 times | Fri 29 December 2023 | 557.45 (18.69%) | 474.50 | 391.20 - 572.70 | 0.6506 times | Fri 30 December 2022 | 469.65 (-9.44%) | 515.05 | 441.00 - 592.80 | 1.1024 times | Fri 31 December 2021 | 518.60 (-3.07%) | 540.00 | 469.70 - 746.80 | 2.5009 times | Thu 31 December 2020 | 535.05 (3.19%) | 518.50 | 265.05 - 597.95 | 1.679 times | Tue 31 December 2019 | 518.50 (2.93%) | 503.95 | 421.70 - 564.55 | 0.4723 times | Mon 31 December 2018 | 503.75 (0%) | 527.00 | 473.30 - 548.90 | 0.0908 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Godrejagro
Tomorrow's movement Prediction of Godrejagro 540743 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 578.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrejagro 540743 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrejagro 540743 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Godrejagro 540743 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 591 and price is deviating by 17 points
Upper Bollinger band is at 623 and lower is at 559, while middle bands are at 575 and 607
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Godrejagro (540743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrejagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godrejagro in short term and the sell signal is strong.
Godrejagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godrejagro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrejagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.55 and Godrejagro 540743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.
Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 570.56 |
| 12 day DMA | 580.02 |
| 20 day DMA | 590.3 |
| 35 day DMA | 583.43 |
| 50 day DMA | 586.77 |
| 100 day DMA | 579.68 |
| 150 day DMA | 592.75 |
| 200 day DMA | 635.44 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.15 | 571.67 | 575.3 |
| 12 day EMA | 578.54 | 580.07 | 582.92 |
| 20 day EMA | 582.96 | 584.31 | 586.4 |
| 35 day EMA | 587.35 | 588.37 | 589.78 |
| 50 day EMA | 588.83 | 589.59 | 590.62 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.56 | 575.06 | 579.27 |
| 12 day SMA | 580.02 | 581.6 | 585.05 |
| 20 day SMA | 590.3 | 592.15 | 594.25 |
| 35 day SMA | 583.43 | 583.96 | 584.23 |
| 50 day SMA | 586.77 | 587.73 | 588.9 |
| 100 day SMA | 579.68 | 579.77 | 579.98 |
| 150 day SMA | 592.75 | 593.59 | 594.43 |
| 200 day SMA | 635.44 | 636.62 | 637.81 |
Videos related to: Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
