Munafa Stock Market Course + Intraday & FNO calls 
Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540743
- 540743 Experts view
- Tomorrow's Movement 540743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godrejagro
Strong intraday Stock price targets for Godrejagro are 642.95 and 668.65
| Intraday Target 1 | 637.9 |
| Intraday Target 2 | 648 |
| Intraday Target 3 | 663.6 |
| Intraday Target 4 | 673.7 |
| Intraday Target 5 | 689.3 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 658.10 (-2.52%) | 679.20 | 653.50 - 679.20 | 0.9981 times | Thu 24 September 2026 | 675.10 (1.01%) | 671.35 | 668.35 - 698.10 | 3.2388 times | Wed 23 September 2026 | 668.35 (2.47%) | 653.15 | 653.15 - 674.40 | 0.431 times | Tue 22 September 2026 | 652.25 (-1.37%) | 657.05 | 650.40 - 667.50 | 1.1888 times | Mon 21 September 2026 | 661.30 (0.1%) | 668.15 | 658.80 - 679.45 | 0.568 times | Fri 18 September 2026 | 660.65 (1.12%) | 660.00 | 647.55 - 669.50 | 0.311 times | Thu 17 September 2026 | 653.35 (0.97%) | 646.90 | 640.40 - 655.40 | 0.2661 times | Wed 16 September 2026 | 647.05 (0.18%) | 642.10 | 629.45 - 648.20 | 1.76 times | Tue 15 September 2026 | 645.90 (-4.42%) | 680.75 | 643.05 - 682.45 | 0.674 times | Fri 11 September 2026 | 675.75 (0.56%) | 667.55 | 659.45 - 680.00 | 0.5642 times | Thu 10 September 2026 | 672.00 (-0.36%) | 674.35 | 665.00 - 683.30 | 1.8442 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 630.4 and 678.1
| Weekly Target 1 | 621.17 |
| Weekly Target 2 | 639.63 |
| Weekly Target 3 | 668.86666666667 |
| Weekly Target 4 | 687.33 |
| Weekly Target 5 | 716.57 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 658.10 (-0.39%) | 668.15 | 650.40 - 698.10 | 0.5525 times | Fri 18 September 2026 | 660.65 (-2.23%) | 680.75 | 629.45 - 682.45 | 0.2589 times | Fri 11 September 2026 | 675.75 (4.73%) | 644.55 | 641.75 - 683.30 | 0.6976 times | Fri 04 September 2026 | 645.20 (6.13%) | 618.15 | 608.00 - 695.75 | 3.9395 times | Fri 28 August 2026 | 607.95 (5.91%) | 572.80 | 567.00 - 634.00 | 1.6947 times | Fri 21 August 2026 | 574.05 (-0.86%) | 587.35 | 570.00 - 600.95 | 0.6473 times | Fri 14 August 2026 | 579.05 (6.71%) | 547.95 | 539.35 - 588.00 | 1.0898 times | Fri 07 August 2026 | 542.65 (-2.52%) | 557.10 | 536.00 - 569.95 | 0.5548 times | Fri 31 July 2026 | 556.65 (-3.03%) | 577.30 | 555.60 - 584.00 | 0.2705 times | Fri 24 July 2026 | 574.05 (0.74%) | 565.90 | 556.55 - 582.85 | 0.2943 times | Fri 17 July 2026 | 569.85 (1.15%) | 563.35 | 555.30 - 588.95 | 0.2568 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 643.78 and 712.43
| Monthly Target 1 | 593.23 |
| Monthly Target 2 | 625.67 |
| Monthly Target 3 | 661.88333333333 |
| Monthly Target 4 | 694.32 |
| Monthly Target 5 | 730.53 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 658.10 (6.94%) | 638.25 | 629.45 - 698.10 | 1.9334 times | Mon 31 August 2026 | 615.40 (10.55%) | 557.10 | 536.00 - 634.00 | 1.4575 times | Fri 31 July 2026 | 556.65 (-0.04%) | 563.85 | 548.80 - 588.95 | 0.4161 times | Tue 30 June 2026 | 556.90 (-3.83%) | 577.55 | 554.00 - 586.00 | 0.3169 times | Fri 29 May 2026 | 579.05 (-2.88%) | 607.50 | 560.00 - 623.55 | 1.6521 times | Thu 30 April 2026 | 596.20 (11.57%) | 540.60 | 540.60 - 627.25 | 0.3125 times | Mon 30 March 2026 | 534.35 (-16.66%) | 630.60 | 531.40 - 630.60 | 0.7477 times | Fri 27 February 2026 | 641.20 (20.37%) | 533.30 | 514.65 - 656.00 | 2.0718 times | Fri 30 January 2026 | 532.70 (-6.82%) | 570.05 | 506.70 - 592.95 | 0.4381 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.654 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.0504 times |
Yearly price and charts Godrejagro
Strong yearly Stock price targets for Godrejagro 540743 are 582.4 and 773.8
| Yearly Target 1 | 429.57 |
| Yearly Target 2 | 543.83 |
| Yearly Target 3 | 620.96666666667 |
| Yearly Target 4 | 735.23 |
| Yearly Target 5 | 812.37 |
Yearly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 658.10 (15.11%) | 570.05 | 506.70 - 698.10 | 0.8614 times | Wed 31 December 2025 | 571.70 (-23.11%) | 758.30 | 559.00 - 876.30 | 0.9399 times | Tue 31 December 2024 | 743.50 (33.38%) | 552.65 | 475.70 - 877.85 | 1.0217 times | Fri 29 December 2023 | 557.45 (18.69%) | 474.50 | 391.20 - 572.70 | 0.6186 times | Fri 30 December 2022 | 469.65 (-9.44%) | 515.05 | 441.00 - 592.80 | 1.0482 times | Fri 31 December 2021 | 518.60 (-3.07%) | 540.00 | 469.70 - 746.80 | 2.378 times | Thu 31 December 2020 | 535.05 (3.19%) | 518.50 | 265.05 - 597.95 | 1.5965 times | Tue 31 December 2019 | 518.50 (2.93%) | 503.95 | 421.70 - 564.55 | 0.4491 times | Mon 31 December 2018 | 503.75 (0%) | 527.00 | 473.30 - 548.90 | 0.0864 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Godrejagro
Tomorrow's movement Prediction of Godrejagro 540743 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 658.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrejagro 540743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrejagro 540743 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 657 and price is deviating by 18 points
Upper Bollinger band is at 693 and lower is at 621, while middle bands are at 639 and 675
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Godrejagro (540743) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Godrejagro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godrejagro in short term but the sell signal is initial and weak.
Godrejagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrejagro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrejagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.72 and Godrejagro 540743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.
Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 663.02 |
| 12 day DMA | 662.02 |
| 20 day DMA | 656.77 |
| 35 day DMA | 623.19 |
| 50 day DMA | 606.04 |
| 100 day DMA | 588.33 |
| 150 day DMA | 591.44 |
| 200 day DMA | 584.51 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.93 | 665.35 | 660.48 |
| 12 day EMA | 658.73 | 658.85 | 655.9 |
| 20 day EMA | 649.63 | 648.74 | 645.97 |
| 35 day EMA | 631.1 | 629.51 | 626.83 |
| 50 day EMA | 608.59 | 606.57 | 603.77 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.02 | 663.53 | 659.18 |
| 12 day SMA | 662.02 | 663.29 | 662.5 |
| 20 day SMA | 656.77 | 654.61 | 652.12 |
| 35 day SMA | 623.19 | 619.97 | 616.88 |
| 50 day SMA | 606.04 | 604.33 | 602.33 |
| 100 day SMA | 588.33 | 587.63 | 586.84 |
| 150 day SMA | 591.44 | 591.39 | 591.12 |
| 200 day SMA | 584.51 | 584.17 | 583.78 |
Videos related to: Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
