ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Godrejagro

Strong intraday Stock price targets for Godrejagro are 629.63 and 645.23

Intraday Target 1617.68
Intraday Target 2625.97
Intraday Target 3633.28333333333
Intraday Target 4641.57
Intraday Target 5648.88

Daily price and volume Godrejagro

Date Closing Open Range Volume
Mon 19 October 2026 634.25 (0.28%) 626.80 625.00 - 640.60 0.3876 times
Fri 16 October 2026 632.45 (1.94%) 620.75 604.25 - 635.00 2.4685 times
Thu 15 October 2026 620.40 (-1.34%) 626.50 618.25 - 630.60 0.3679 times
Wed 14 October 2026 628.80 (-0.64%) 635.10 624.30 - 644.20 0.5997 times
Tue 13 October 2026 632.85 (0.3%) 626.70 620.95 - 638.35 1.1382 times
Mon 12 October 2026 630.95 (-2.6%) 622.00 622.00 - 634.60 0.3433 times
Tue 06 October 2026 647.80 (1%) 645.50 636.75 - 650.50 0.8284 times
Mon 05 October 2026 641.40 (1.63%) 630.55 627.05 - 651.00 1.3552 times
Thu 01 October 2026 631.10 (-0.53%) 618.05 618.05 - 636.25 0.9355 times
Tue 29 September 2026 634.45 (-1.35%) 638.10 627.15 - 643.10 1.5758 times
Mon 28 September 2026 643.10 (-2.28%) 658.85 641.10 - 658.85 1.3357 times

 Daily chart Godrejagro

Weekly price and charts Godrejagro

Strong weekly Stock price targets for Godrejagro 540743 are 629.63 and 645.23

Weekly Target 1617.68
Weekly Target 2625.97
Weekly Target 3633.28333333333
Weekly Target 4641.57
Weekly Target 5648.88

Weekly price and volumes for Godrejagro

Date Closing Open Range Volume
Mon 19 October 2026 634.25 (0.28%) 626.80 625.00 - 640.60 0.0258 times
Fri 16 October 2026 632.45 (-2.37%) 622.00 604.25 - 644.20 0.3271 times
Tue 06 October 2026 647.80 (2.65%) 630.55 627.05 - 651.00 0.1453 times
Thu 01 October 2026 631.10 (-4.1%) 658.85 618.05 - 658.85 0.2559 times
Fri 25 September 2026 658.10 (-0.39%) 668.15 650.40 - 698.10 0.6557 times
Fri 18 September 2026 660.65 (-2.23%) 680.75 629.45 - 682.45 0.3073 times
Fri 11 September 2026 675.75 (4.73%) 644.55 641.75 - 683.30 0.8279 times
Fri 04 September 2026 645.20 (6.13%) 618.15 608.00 - 695.75 4.6755 times
Fri 28 August 2026 607.95 (5.91%) 572.80 567.00 - 634.00 2.0113 times
Fri 21 August 2026 574.05 (-0.86%) 587.35 570.00 - 600.95 0.7682 times
Fri 14 August 2026 579.05 (6.71%) 547.95 539.35 - 588.00 1.2933 times

 weekly chart Godrejagro

Monthly price and charts Godrejagro

Strong monthly Stock price targets for Godrejagro 540743 are 619.25 and 666

Monthly Target 1583.08
Monthly Target 2608.67
Monthly Target 3629.83333333333
Monthly Target 4655.42
Monthly Target 5676.58

Monthly price and volumes Godrejagro

Date Closing Open Range Volume
Mon 19 October 2026 634.25 (-0.03%) 618.05 604.25 - 651.00 0.1773 times
Tue 29 September 2026 634.45 (3.1%) 638.25 627.15 - 698.10 2.0806 times
Mon 31 August 2026 615.40 (10.55%) 557.10 536.00 - 634.00 1.5223 times
Fri 31 July 2026 556.65 (-0.04%) 563.85 548.80 - 588.95 0.4346 times
Tue 30 June 2026 556.90 (-3.83%) 577.55 554.00 - 586.00 0.3309 times
Fri 29 May 2026 579.05 (-2.88%) 607.50 560.00 - 623.55 1.7255 times
Thu 30 April 2026 596.20 (11.57%) 540.60 540.60 - 627.25 0.3264 times
Mon 30 March 2026 534.35 (-16.66%) 630.60 531.40 - 630.60 0.7809 times
Fri 27 February 2026 641.20 (20.37%) 533.30 514.65 - 656.00 2.1639 times
Fri 30 January 2026 532.70 (-6.82%) 570.05 506.70 - 592.95 0.4575 times
Wed 31 December 2025 571.70 (-3.77%) 594.10 559.00 - 614.70 0.6831 times

 monthly chart Godrejagro

Yearly price and charts Godrejagro

Strong yearly Stock price targets for Godrejagro 540743 are 570.48 and 761.88

Yearly Target 1421.62
Yearly Target 2527.93
Yearly Target 3613.01666666667
Yearly Target 4719.33
Yearly Target 5804.42

Yearly price and volumes Godrejagro

Date Closing Open Range Volume
Mon 19 October 2026 634.25 (10.94%) 570.05 506.70 - 698.10 0.8804 times
Wed 31 December 2025 571.70 (-23.11%) 758.30 559.00 - 876.30 0.9378 times
Tue 31 December 2024 743.50 (33.38%) 552.65 475.70 - 877.85 1.0194 times
Fri 29 December 2023 557.45 (18.69%) 474.50 391.20 - 572.70 0.6172 times
Fri 30 December 2022 469.65 (-9.44%) 515.05 441.00 - 592.80 1.0458 times
Fri 31 December 2021 518.60 (-3.07%) 540.00 469.70 - 746.80 2.3725 times
Thu 31 December 2020 535.05 (3.19%) 518.50 265.05 - 597.95 1.5928 times
Tue 31 December 2019 518.50 (2.93%) 503.95 421.70 - 564.55 0.4481 times
Mon 31 December 2018 503.75 (0%) 527.00 473.30 - 548.90 0.0862 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of Godrejagro

Tomorrow's movement Prediction of Godrejagro 540743 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 636.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godrejagro 540743 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Godrejagro 540743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 645 and price is deviating by 15 points

Upper Bollinger band is at 674 and lower is at 617, while middle bands are at 631 and 660

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Godrejagro (540743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrejagro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Godrejagro in short term but the sell signal is initial and weak.

Godrejagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Godrejagro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godrejagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.52 and Godrejagro 540743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.

Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrejagro 540743

DMA (daily moving average) of Godrejagro 540743

DMA period DMA value
5 day DMA 629.75
12 day DMA 636.3
20 day DMA 644.98
35 day DMA 643.93
50 day DMA 620.59
100 day DMA 594.94
150 day DMA 591.47
200 day DMA 587.3

EMA (exponential moving average) of Godrejagro 540743

EMA period EMA current EMA prev EMA prev2
5 day EMA631.9630.73629.87
12 day EMA636.8637.26638.14
20 day EMA638.57639.03639.72
35 day EMA628627.63627.35
50 day EMA617616.3615.64

SMA (simple moving average) of Godrejagro 540743

SMA period SMA current SMA prev SMA prev2
5 day SMA629.75629.09632.16
12 day SMA636.3639.71642.7
20 day SMA644.98647.06649.03
35 day SMA643.93642.21640.77
50 day SMA620.59619.04617.57
100 day SMA594.94594.33593.62
150 day SMA591.47591.28591.33
200 day SMA587.3586.94586.65

Videos related to: Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top