Munafa Stock Market Course + Intraday & FNO calls 
Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540743
- 540743 Experts view
- Tomorrow's Movement 540743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godrejagro
Strong intraday Stock price targets for Godrejagro are 563.48 and 573.68
| Intraday Target 1 | 561.5 |
| Intraday Target 2 | 565.45 |
| Intraday Target 3 | 571.7 |
| Intraday Target 4 | 575.65 |
| Intraday Target 5 | 581.9 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 569.40 (-1.05%) | 577.95 | 567.75 - 577.95 | 1.2725 times | Tue 21 July 2026 | 575.45 (0.57%) | 568.65 | 568.65 - 579.00 | 0.7628 times | Mon 20 July 2026 | 572.20 (0.41%) | 565.90 | 563.15 - 573.95 | 1.0948 times | Fri 17 July 2026 | 569.85 (-0.47%) | 576.65 | 566.95 - 579.90 | 0.8058 times | Thu 16 July 2026 | 572.55 (-0.51%) | 579.95 | 568.95 - 588.95 | 0.662 times | Wed 15 July 2026 | 575.50 (2.48%) | 555.30 | 555.30 - 580.75 | 1.3579 times | Tue 14 July 2026 | 561.60 (-0.68%) | 565.70 | 559.00 - 567.15 | 0.9337 times | Mon 13 July 2026 | 565.45 (0.37%) | 563.35 | 560.90 - 568.00 | 1.0285 times | Fri 10 July 2026 | 563.35 (0.2%) | 562.20 | 560.00 - 565.85 | 1.5426 times | Thu 09 July 2026 | 562.20 (1.66%) | 559.60 | 557.10 - 563.30 | 0.5395 times | Wed 08 July 2026 | 553.00 (-1.43%) | 561.95 | 551.45 - 563.20 | 0.4037 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 566.28 and 582.13
| Weekly Target 1 | 554.67 |
| Weekly Target 2 | 562.03 |
| Weekly Target 3 | 570.51666666667 |
| Weekly Target 4 | 577.88 |
| Weekly Target 5 | 586.37 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 569.40 (-0.08%) | 565.90 | 563.15 - 579.00 | 0.4771 times | Fri 17 July 2026 | 569.85 (1.15%) | 563.35 | 555.30 - 588.95 | 0.7299 times | Fri 10 July 2026 | 563.35 (0.66%) | 570.00 | 551.45 - 571.00 | 0.4866 times | Fri 03 July 2026 | 559.65 (-0.32%) | 569.55 | 548.80 - 569.55 | 0.7101 times | Thu 25 June 2026 | 561.45 (-2.37%) | 572.05 | 559.25 - 582.95 | 0.7272 times | Fri 19 June 2026 | 575.10 (1.74%) | 568.90 | 568.90 - 585.00 | 0.6737 times | Fri 12 June 2026 | 565.25 (-2.46%) | 573.05 | 555.00 - 576.45 | 0.3191 times | Fri 05 June 2026 | 579.50 (0.08%) | 577.55 | 569.05 - 586.00 | 0.5434 times | Fri 29 May 2026 | 579.05 (0.04%) | 623.55 | 567.20 - 623.55 | 2.8723 times | Fri 22 May 2026 | 578.80 (1.53%) | 569.75 | 560.00 - 598.55 | 2.4604 times | Fri 15 May 2026 | 570.10 (-3.8%) | 599.90 | 560.55 - 599.90 | 6.5768 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 559.1 and 599.25
| Monthly Target 1 | 528.9 |
| Monthly Target 2 | 549.15 |
| Monthly Target 3 | 569.05 |
| Monthly Target 4 | 589.3 |
| Monthly Target 5 | 609.2 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 569.40 (2.24%) | 563.85 | 548.80 - 588.95 | 0.3415 times | Tue 30 June 2026 | 556.90 (-3.83%) | 577.55 | 554.00 - 586.00 | 0.3958 times | Fri 29 May 2026 | 579.05 (-2.88%) | 607.50 | 560.00 - 623.55 | 2.0637 times | Thu 30 April 2026 | 596.20 (11.57%) | 540.60 | 540.60 - 627.25 | 0.3904 times | Mon 30 March 2026 | 534.35 (-16.66%) | 630.60 | 531.40 - 630.60 | 0.934 times | Fri 27 February 2026 | 641.20 (20.37%) | 533.30 | 514.65 - 656.00 | 2.588 times | Fri 30 January 2026 | 532.70 (-6.82%) | 570.05 | 506.70 - 592.95 | 0.5472 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.8169 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.3121 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.6105 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.7173 times |
Yearly price and charts Godrejagro
Strong yearly Stock price targets for Godrejagro 540743 are 463.4 and 612.7
| Yearly Target 1 | 428.07 |
| Yearly Target 2 | 498.73 |
| Yearly Target 3 | 577.36666666667 |
| Yearly Target 4 | 648.03 |
| Yearly Target 5 | 726.67 |
Yearly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 569.40 (-0.4%) | 570.05 | 506.70 - 656.00 | 0.5558 times | Wed 31 December 2025 | 571.70 (-23.11%) | 758.30 | 559.00 - 876.30 | 0.9752 times | Tue 31 December 2024 | 743.50 (33.38%) | 552.65 | 475.70 - 877.85 | 1.0601 times | Fri 29 December 2023 | 557.45 (18.69%) | 474.50 | 391.20 - 572.70 | 0.6419 times | Fri 30 December 2022 | 469.65 (-9.44%) | 515.05 | 441.00 - 592.80 | 1.0876 times | Fri 31 December 2021 | 518.60 (-3.07%) | 540.00 | 469.70 - 746.80 | 2.4673 times | Thu 31 December 2020 | 535.05 (3.19%) | 518.50 | 265.05 - 597.95 | 1.6564 times | Tue 31 December 2019 | 518.50 (2.93%) | 503.95 | 421.70 - 564.55 | 0.466 times | Mon 31 December 2018 | 503.75 (0%) | 527.00 | 473.30 - 548.90 | 0.0896 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Godrejagro
Tomorrow's movement Prediction of Godrejagro 540743 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 568.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrejagro 540743 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrejagro 540743 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 564 and price is deviating by 8 points
Upper Bollinger band is at 578 and lower is at 550, while middle bands are at 557 and 571
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Godrejagro (540743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrejagro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Godrejagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrejagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrejagro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrejagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.78 and Godrejagro 540743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.
Godrejagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 571.89 |
| 12 day DMA | 566.8 |
| 20 day DMA | 563.66 |
| 35 day DMA | 567.43 |
| 50 day DMA | 569.77 |
| 100 day DMA | 581.35 |
| 150 day DMA | 577 |
| 200 day DMA | 590.25 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.01 | 571.82 | 570.01 |
| 12 day EMA | 568.39 | 568.21 | 566.89 |
| 20 day EMA | 567.46 | 567.26 | 566.4 |
| 35 day EMA | 568.44 | 568.38 | 567.96 |
| 50 day EMA | 571.1 | 571.17 | 571 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.89 | 573.11 | 570.34 |
| 12 day SMA | 566.8 | 565.98 | 564.21 |
| 20 day SMA | 563.66 | 564.02 | 564 |
| 35 day SMA | 567.43 | 567.64 | 567.74 |
| 50 day SMA | 569.77 | 570.24 | 570.44 |
| 100 day SMA | 581.35 | 582.07 | 582.72 |
| 150 day SMA | 577 | 577.17 | 577.14 |
| 200 day SMA | 590.25 | 590.98 | 591.71 |
Videos related to: Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
