Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540743
- 540743 Experts view
- Tomorrow's Movement 540743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Godrejagro
Strong intraday Stock price targets for Godrejagro are 558.4 and 575.6
| Intraday Target 1 | 546.12 |
| Intraday Target 2 | 553.48 |
| Intraday Target 3 | 563.31666666667 |
| Intraday Target 4 | 570.68 |
| Intraday Target 5 | 580.52 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 560.85 (0.28%) | 555.95 | 555.95 - 573.15 | 1.1098 times | Tue 24 March 2026 | 559.30 (1.35%) | 556.80 | 542.95 - 568.10 | 1.9612 times | Mon 23 March 2026 | 551.85 (-6.28%) | 579.85 | 545.00 - 588.80 | 2.225 times | Fri 20 March 2026 | 588.80 (2.64%) | 574.40 | 574.40 - 599.90 | 0.2891 times | Thu 19 March 2026 | 573.65 (-2.79%) | 587.95 | 572.75 - 587.95 | 0.0647 times | Wed 18 March 2026 | 590.10 (2.31%) | 577.40 | 577.40 - 595.50 | 0.406 times | Tue 17 March 2026 | 576.80 (0.2%) | 571.35 | 571.35 - 595.00 | 1.5408 times | Mon 16 March 2026 | 575.65 (1.09%) | 566.70 | 565.85 - 580.10 | 0.7303 times | Fri 13 March 2026 | 569.45 (-3.06%) | 580.60 | 566.20 - 582.05 | 1.1843 times | Thu 12 March 2026 | 587.45 (-2.12%) | 600.25 | 586.00 - 600.25 | 0.4887 times | Wed 11 March 2026 | 600.20 (-0.22%) | 606.85 | 596.65 - 616.20 | 0.1468 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 528.98 and 574.83
| Weekly Target 1 | 518.35 |
| Weekly Target 2 | 539.6 |
| Weekly Target 3 | 564.2 |
| Weekly Target 4 | 585.45 |
| Weekly Target 5 | 610.05 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 560.85 (-4.75%) | 579.85 | 542.95 - 588.80 | 0.5734 times | Fri 20 March 2026 | 588.80 (3.4%) | 566.70 | 565.85 - 599.90 | 0.3282 times | Fri 13 March 2026 | 569.45 (-4.39%) | 580.35 | 566.20 - 618.00 | 0.6192 times | Fri 06 March 2026 | 595.60 (-7.11%) | 630.60 | 588.00 - 630.60 | 0.4109 times | Fri 27 February 2026 | 641.20 (0.81%) | 636.70 | 609.00 - 651.00 | 0.7229 times | Fri 20 February 2026 | 636.05 (-2.39%) | 647.70 | 626.05 - 651.20 | 0.8427 times | Fri 13 February 2026 | 651.60 (17.66%) | 562.05 | 556.00 - 656.00 | 4.7665 times | Fri 06 February 2026 | 553.80 (3.96%) | 533.30 | 514.65 - 575.00 | 0.8676 times | Fri 30 January 2026 | 532.70 (3.91%) | 524.90 | 506.70 - 535.95 | 0.3653 times | Fri 23 January 2026 | 512.65 (-5.11%) | 534.00 | 511.20 - 548.90 | 0.5034 times | Fri 16 January 2026 | 540.25 (-2.86%) | 556.20 | 538.00 - 567.95 | 0.3356 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 508.08 and 595.73
| Monthly Target 1 | 490.48 |
| Monthly Target 2 | 525.67 |
| Monthly Target 3 | 578.13333333333 |
| Monthly Target 4 | 613.32 |
| Monthly Target 5 | 665.78 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 560.85 (-12.53%) | 630.60 | 542.95 - 630.60 | 0.63 times | Fri 27 February 2026 | 641.20 (20.37%) | 533.30 | 514.65 - 656.00 | 2.3483 times | Fri 30 January 2026 | 532.70 (-6.82%) | 570.05 | 506.70 - 592.95 | 0.4965 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.7413 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.1906 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.5539 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.6509 times | Fri 29 August 2025 | 740.25 (-12.62%) | 844.10 | 732.80 - 867.00 | 0.5882 times | Thu 31 July 2025 | 847.15 (8.33%) | 782.00 | 750.05 - 876.30 | 2.0613 times | Mon 30 June 2025 | 782.00 (2.73%) | 764.00 | 740.95 - 834.95 | 0.739 times | Fri 30 May 2025 | 761.25 (-1.35%) | 754.40 | 655.00 - 774.05 | 1.3978 times |
Yearly price and charts Godrejagro
Strong yearly Stock price targets for Godrejagro 540743 are 459.13 and 608.43
| Yearly Target 1 | 425.22 |
| Yearly Target 2 | 493.03 |
| Yearly Target 3 | 574.51666666667 |
| Yearly Target 4 | 642.33 |
| Yearly Target 5 | 723.82 |
Yearly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 560.85 (-1.9%) | 570.05 | 506.70 - 656.00 | 0.302 times | Wed 31 December 2025 | 571.70 (-23.11%) | 758.30 | 559.00 - 876.30 | 1.0046 times | Tue 31 December 2024 | 743.50 (33.38%) | 552.65 | 475.70 - 877.85 | 1.092 times | Fri 29 December 2023 | 557.45 (18.69%) | 474.50 | 391.20 - 572.70 | 0.6612 times | Fri 30 December 2022 | 469.65 (-9.44%) | 515.05 | 441.00 - 592.80 | 1.1203 times | Fri 31 December 2021 | 518.60 (-3.07%) | 540.00 | 469.70 - 746.80 | 2.5415 times | Thu 31 December 2020 | 535.05 (3.19%) | 518.50 | 265.05 - 597.95 | 1.7062 times | Tue 31 December 2019 | 518.50 (2.93%) | 503.95 | 421.70 - 564.55 | 0.48 times | Mon 31 December 2018 | 503.75 (0%) | 527.00 | 473.30 - 548.90 | 0.0923 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Godrejagro
Tomorrow's movement Prediction of Godrejagro 540743 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 577.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrejagro 540743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrejagro 540743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 577.33
Munafa value: 15 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 592 and price is deviating by 23 points
Upper Bollinger band is at 637 and lower is at 548, while middle bands are at 570 and 614
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Godrejagro (540743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrejagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godrejagro in short term and the sell signal is strong.
Godrejagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godrejagro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrejagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.48 and Godrejagro 540743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrejagro 540743 stock. Volume based technical analysis of Godrejagro 540743 stock is negative.
Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 566.89 |
| 12 day DMA | 577.97 |
| 20 day DMA | 591.58 |
| 35 day DMA | 601.04 |
| 50 day DMA | 580.59 |
| 100 day DMA | 581.73 |
| 150 day DMA | 624.1 |
| 200 day DMA | 666.86 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.89 | 568.41 | 572.96 |
| 12 day EMA | 577.16 | 580.12 | 583.91 |
| 20 day EMA | 584.35 | 586.82 | 589.72 |
| 35 day EMA | 580.81 | 581.98 | 583.32 |
| 50 day EMA | 577.49 | 578.17 | 578.94 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.89 | 572.74 | 576.24 |
| 12 day SMA | 577.97 | 581.41 | 584.44 |
| 20 day SMA | 591.58 | 595.46 | 599.73 |
| 35 day SMA | 601.04 | 600.7 | 600.54 |
| 50 day SMA | 580.59 | 580.35 | 580.29 |
| 100 day SMA | 581.73 | 582.76 | 583.84 |
| 150 day SMA | 624.1 | 625.38 | 626.83 |
| 200 day SMA | 666.86 | 668.13 | 669.29 |


