BSE VANTABIO 540729 All indicator, VANTABIO 540729 indicators All technical analysis, VANTABIO 540729 indicators All free charts, VANTABIO 540729 indicators All historical values BSE

Stock 540729 - Share VANTABIO trades in BSE

Daily Support: 21.45
Daily Resistance: 21.45
5 Day DMA Moving Average is 22.8
20 Day DMA Moving Average is 24.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-4.92%	21.45	21.45	21.45	21.45	1 times
Tue 02 Dec 2025	-4.73%	22.57	22.56	22.57	22.56	1 times
Fri 28 Nov 2025	4.92%	23.68	23.68	23.68	23.68	0.5 times
Tue 25 Nov 2025	-4.97%	22.57	22.57	22.57	22.57	0.5 times
Fri 21 Nov 2025	-5%	25.50	23.75	25.50	23.75	1.5 times
Thu 20 Nov 2025	-4.65%	25.00	25.00	25.00	25.00	0.5 times
Mon 10 Nov 2025	-5%	26.22	26.22	26.22	26.22	4.5 times
Fri 07 Nov 2025	-0.33%	27.60	27.60	27.60	27.60	0.5 times
Thu 06 Nov 2025	3.75%	29.00	27.69	29.00	27.69	1.5 times
Tue 04 Nov 2025	7.06%	24.93	26.69	26.69	24.93	1.5 times

Volume is calculated using 10 day average volume

BSE VANTABIO 540729 All indicator, VANTABIO 540729 indicators All technical analysis, VANTABIO 540729 indicators All free charts, VANTABIO 540729 indicators All historical values BSE

Below are charts of BSE VANTABIO 540729 All indicator, VANTABIO 540729 indicators All technical analysis, VANTABIO 540729 indicators All free charts, VANTABIO 540729 indicators All historical values BSE

VANTABIO 540729 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VANTABIO 540729 ADX is: 24, 31, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for VANTABIO 540729 are:

ADX	+DY	-DY
23.8	30.2	49.1
18.1	31.9	46
12.5	33.5	43.1
20	30.4	45.6
14.5	32	42.9
8.4	34.3	40.6
1.5	36.3	37.4
6.9	38.5	33.5
7.1	38.5	33.3
5.3	32.8	36.5

ADX charts for VANTABIO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VANTABIO 540729 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VANTABIO is 24.94

50 day MA of VANTABIO is 24.69

100 day MA of VANTABIO is 24.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VANTABIO 540729 is downtrend

Historical Moving averages values of VANTABIO 540729 are:

Price	20 day	50 day	100 day
21.45	24.94	24.69	24.7
22.56	25.11	24.82	24.77
23.68	25.12	24.97	24.84
22.57	25.19	25.12	24.91
23.75	25.46	25.27	24.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

VANTABIO 540729 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VANTABIO 540729 is: 5775 M

Current day volume is 0.26 times compared to averaged volume VANTABIO has

Historical price to volume measure of VANTABIO is:

Price	Percent Change	Percent change within day	Volume change
21.45	-4.92%	0%	0.26 times
22.56	-4.73%	-0.04%	0.26 times
23.68	4.92%	0%	0.13 times
22.57	-4.97%	0%	0.13 times
23.75	-5%	-6.86%	0.39 times
25.00	-4.65%	0%	0.13 times
26.22	-5%	0%	1.169 times
27.60	-0.33%	0%	0.13 times
27.69	3.75%	-4.52%	0.39 times
26.69	7.06%	7.06%	0.39 times

Price to volume Charts of VANTABIO 540729 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VANTABIO 540729 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VANTABIO 540729 is: 24.94 & deviation is 2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for VANTABIO 540729 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.45	24.94	2	28.94	20.94
22.56	25.11	1.83	28.77	21.45
23.68	25.12	1.82	28.77	21.47
22.57	25.19	1.79	28.78	21.6
23.75	25.46	1.78	29.03	21.89

Bollinger Bands charts for VANTABIO 540729 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VANTABIO 540729 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VANTABIO 540729

14 day VANTABIO 540729 RSI is: 49.23

According to RSI indicator, Buying is dominating the stock of VANTABIO 540729

Historical values of RSI indicator for VANTABIO are as follows in descending order:

49.23 49.02 48.8 48.97 48.83 48.78 48.69 48.83 47.11 47.45 46.63 46.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VANTABIO 540729 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VANTABIO 540729

12,26,9 day VANTABIO 540729 MACD is: 23.95, 24.54, -0.59

According to MACD indicator, Prices of VANTABIO 540729 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VANTABIO 540729 are:

23.95, 24.54, -0.59
24.41, 24.79, -0.38
24.75, 24.97, -0.22
24.94, 25.07, -0.13
25.37, 25.27, 0.1
25.67, 25.39, 0.28
25.79, 25.42, 0.37
25.71, 25.36, 0.35
25.37, 25.18, 0.19
24.95, 24.98, -0.030000000000001

MACD charts of VANTABIO 540729 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VANTABIO 540729 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VANTABIO 540729 CCI is: -130

According to CCI indicator, VANTABIO 540729 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VANTABIO

Historical CCI values of VANTABIO 540729 are:

-130 -82 -34 -82 -6 23 76 136 158 71

CCI charts of VANTABIO 540729 are below. Second charts towards left.

VANTABIO 540729 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VANTABIO 540729 Stochastics is: 14

According to Stochastics indicator, Selling is coming in VANTABIO

VANTABIO 540729 is closing near its lowest lows

Historical Stochastics values of VANTABIO 540729 are:

14 14 14 14 14 14 14 14 14 14

VANTABIO 540729 Stochastics charts are below. Third charts to the left, at the bottom