ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540729 Historical charts - VANTABIO

Historical charts for Stock 540729 - Share VANTABIO trades in BSE

Moving Averages for

  • 5Day Average: 20.88
  • 12Day Average: 20.75
  • 20Day Average: 22.28
  • 50Day Average: 20.66
  • 100Day Average: 20.76
  • 150Day Average: 22.41

540729 Indicators & signals

Indicator MACD (12,26,9)

21.11, 21.47, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

19.48, 29.81, 44.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540729 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 20.42 20.42 to 20.42 0% 0.97 times
05 Mon Oct 2026 20.42 20.42 to 20.50 -4.98% 2.26 times
01 Thu Oct 2026 21.49 21.49 to 21.50 -0.28% 0.97 times
29 Tue Sep 2026 21.55 21.55 to 21.55 4.97% 0.32 times
28 Mon Sep 2026 20.53 18.59 to 20.53 4.96% 0.65 times
24 Thu Sep 2026 19.56 19.56 to 21.60 -4.96% 0.97 times
10 Thu Sep 2026 20.58 18.62 to 20.58 5% 2.26 times
07 Mon Sep 2026 19.60 19.60 to 19.60 -0.2% 0.65 times
13 Thu Aug 2026 19.64 19.64 to 19.64 -4.98% 0.65 times
12 Wed Aug 2026 20.67 20.67 to 20.67 -4.97% 0.32 times
07 Fri Aug 2026 21.75 21.69 to 21.75 -4.73% 0.97 times
06 Thu Aug 2026 22.83 22.83 to 22.83 0% 0.32 times

Technical analysis forecast for 540729 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540729 540729 at this time. Stock is falling and might fall more.

It appears as if 540729 540729 gave a large move recently.

Stock of 540729 (540729) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540729 is bearish for shortterm, and stock might move down till 19.3 or till 16.9. Use a stoploss of 21.42 and if the stock hits stoploss, then it can shoot up till 23.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540729 Historical charts - Share VANTABIO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540729 Historical charts - Share VANTABIO

 

Back to top