ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vantabio

Strong intraday Stock price targets for Vantabio are 22.65 and 22.75

Intraday Target 122.63
Intraday Target 222.67
Intraday Target 322.733333333333
Intraday Target 422.77
Intraday Target 522.83

Daily price and volume Vantabio

Date Closing Open Range Volume
Fri 22 May 2026 22.70 (16.05%) 22.80 22.70 - 22.80 2.7273 times
Thu 21 May 2026 19.56 (14.99%) 19.56 19.56 - 19.56 0.4545 times
Mon 18 May 2026 17.01 (-5.5%) 17.01 17.01 - 17.01 0.4545 times
Fri 15 May 2026 18.00 (0%) 18.00 18.00 - 18.00 0.4545 times
Wed 13 May 2026 18.00 (15.53%) 18.00 18.00 - 18.00 0.4545 times
Fri 08 May 2026 15.58 (-15.78%) 18.50 15.58 - 18.50 0.9091 times
Wed 06 May 2026 18.50 (1.09%) 18.50 18.50 - 18.50 0.4545 times
Mon 04 May 2026 18.30 (12.62%) 18.30 18.30 - 18.30 0.4545 times
Tue 28 April 2026 16.25 (-12.16%) 15.86 15.85 - 16.25 2.7273 times
Fri 24 April 2026 18.50 (0%) 18.50 18.50 - 18.50 0.9091 times
Thu 23 April 2026 18.50 (1.7%) 18.50 18.50 - 18.50 0.4545 times

Daily chart Vantabio

Weekly price and charts Vantabio

Strong weekly Stock price targets for Vantabio 540729 are 19.86 and 25.65

Weekly Target 115.05
Weekly Target 218.87
Weekly Target 320.836666666667
Weekly Target 424.66
Weekly Target 526.63

Weekly price and volumes for Vantabio

Date Closing Open Range Volume
Fri 22 May 2026 22.70 (26.11%) 17.01 17.01 - 22.80 0.4734 times
Fri 15 May 2026 18.00 (15.53%) 18.00 18.00 - 18.00 0.1183 times
Fri 08 May 2026 15.58 (-4.12%) 18.30 15.58 - 18.50 0.2367 times
Tue 28 April 2026 16.25 (-12.16%) 15.86 15.85 - 16.25 0.355 times
Fri 24 April 2026 18.50 (1.65%) 18.19 18.19 - 18.50 0.8876 times
Fri 17 April 2026 18.20 (-0.11%) 18.20 18.20 - 18.20 0.0592 times
Fri 10 April 2026 18.22 (22.28%) 15.00 15.00 - 18.22 2.7219 times
Fri 27 March 2026 14.90 (-8.92%) 17.75 14.71 - 17.75 1.716 times
Fri 20 March 2026 16.36 (-4.88%) 17.50 15.00 - 18.90 1.9527 times
Fri 13 March 2026 17.20 (-16.5%) 19.40 17.00 - 19.40 1.4793 times
Wed 04 March 2026 20.60 (10.75%) 15.05 15.05 - 20.60 0.2367 times

weekly chart Vantabio

Monthly price and charts Vantabio

Strong monthly Stock price targets for Vantabio 540729 are 19.14 and 26.36

Monthly Target 113.14
Monthly Target 217.92
Monthly Target 320.36
Monthly Target 425.14
Monthly Target 527.58

Monthly price and volumes Vantabio

Date Closing Open Range Volume
Fri 22 May 2026 22.70 (39.69%) 18.30 15.58 - 22.80 0.2767 times
Tue 28 April 2026 16.25 (7.26%) 17.95 15.20 - 18.50 0.6126 times
Mon 30 March 2026 15.15 (-18.55%) 15.05 14.71 - 20.60 2.5296 times
Fri 27 February 2026 18.60 (-4.62%) 19.89 16.26 - 23.00 0.2964 times
Fri 23 January 2026 19.50 (-17.02%) 22.25 19.40 - 22.25 0.9684 times
Wed 31 December 2025 23.50 (-0.76%) 22.57 16.85 - 23.50 1.3043 times
Fri 28 November 2025 23.68 (0.89%) 23.94 22.57 - 29.00 0.4743 times
Fri 31 October 2025 23.47 (-3.26%) 23.05 21.65 - 29.00 1.087 times
Fri 26 September 2025 24.26 (4.66%) 22.03 21.80 - 27.15 2.1146 times
Fri 29 August 2025 23.18 (-18.06%) 26.88 23.18 - 26.98 0.336 times
Thu 31 July 2025 28.29 (1.8%) 26.41 26.41 - 31.33 0.6522 times

monthly chart Vantabio

Yearly price and charts Vantabio

Strong yearly Stock price targets for Vantabio 540729 are 18.71 and 27

Yearly Target 111.85
Yearly Target 217.27
Yearly Target 320.136666666667
Yearly Target 425.56
Yearly Target 528.43

Yearly price and volumes Vantabio

Date Closing Open Range Volume
Fri 22 May 2026 22.70 (-3.4%) 22.25 14.71 - 23.00 0.3427 times
Wed 31 December 2025 23.50 (-47.12%) 42.24 16.85 - 44.30 1.313 times
Mon 30 December 2024 44.44 (-17.01%) 56.22 37.01 - 101.64 1.2494 times
Tue 26 December 2023 53.55 (-15.87%) 66.80 37.00 - 76.70 0.629 times
Thu 29 December 2022 63.65 (-49.78%) 119.00 60.80 - 189.00 1.1742 times
Fri 31 December 2021 126.75 (-2.5%) 127.15 105.00 - 195.50 1.6542 times
Thu 31 December 2020 130.00 (17.33%) 114.00 80.00 - 190.50 0.9009 times
Mon 30 December 2019 110.80 (30.89%) 85.00 82.00 - 195.00 1.3029 times
Mon 31 December 2018 84.65 (0%) 77.95 70.00 - 101.00 0.4338 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Vantabio

Tomorrow's movement Prediction of Vantabio 540729 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vantabio 540729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vantabio 540729 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vantabio 540729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18

Munafa value: 80 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vantabio (540729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vantabio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vantabio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vantabio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vantabio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vantabio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.69 and Vantabio 540729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vantabio 540729 stock. Volume based technical analysis of Vantabio 540729 stock is negative.

Vantabio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vantabio 540729

DMA (daily moving average) of Vantabio 540729

DMA period DMA value
5 day DMA 19.05
12 day DMA 18.26
20 day DMA 17.36
35 day DMA 17.89
50 day DMA 18.77
100 day DMA 21.32
150 day DMA 22.49
200 day DMA 25.45

EMA (exponential moving average) of Vantabio 540729

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6518.1317.42
12 day EMA18.5117.7517.42
20 day EMA18.1917.7117.52
35 day EMA18.4318.1818.1
50 day EMA18.9418.7918.76

SMA (simple moving average) of Vantabio 540729

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0517.6317.42
12 day SMA18.2617.8817.77
20 day SMA17.3617.0416.94
35 day SMA17.8917.8117.81
50 day SMA18.7718.7318.74
100 day SMA21.3221.3521.42
150 day SMA22.4922.4822.51
200 day SMA25.4525.5425.66

Fundamentals, profit and EPS of Vantabio 540729

EPS is 0.14 and PE is: 162.14

Last quarter profit: (March 2023 quarter) 0.07 crores (0.00%)

Debt: 40.22 in crores

Market capitalization: 29.19

EPS is 0.14 and PE is: 162.14

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 35.97 in crores

Market capitalization: 46.14

Videos related to: Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top