ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vantabio

Strong intraday Stock price targets for Vantabio are 19.53 and 19.59

Intraday Target 119.52
Intraday Target 219.54
Intraday Target 319.58
Intraday Target 419.6
Intraday Target 519.64

Daily price and volume Vantabio

Date Closing Open Range Volume
Fri 05 December 2025 19.56 (-8.81%) 19.61 19.56 - 19.62 2.3333 times
Thu 04 December 2025 21.45 (-4.92%) 21.45 21.45 - 21.45 0.6667 times
Tue 02 December 2025 22.56 (-4.73%) 22.57 22.56 - 22.57 0.6667 times
Fri 28 November 2025 23.68 (4.92%) 23.68 23.68 - 23.68 0.3333 times
Tue 25 November 2025 22.57 (-4.97%) 22.57 22.57 - 22.57 0.3333 times
Fri 21 November 2025 23.75 (-5%) 25.50 23.75 - 25.50 1 times
Thu 20 November 2025 25.00 (-4.65%) 25.00 25.00 - 25.00 0.3333 times
Mon 10 November 2025 26.22 (-5%) 26.22 26.22 - 26.22 3 times
Fri 07 November 2025 27.60 (-0.33%) 27.60 27.60 - 27.60 0.3333 times
Thu 06 November 2025 27.69 (3.75%) 29.00 27.69 - 29.00 1 times
Tue 04 November 2025 26.69 (7.06%) 24.93 24.93 - 26.69 1 times

 Daily chart Vantabio

Weekly price and charts Vantabio

Strong weekly Stock price targets for Vantabio 540729 are 18.06 and 21.07

Weekly Target 117.55
Weekly Target 218.56
Weekly Target 320.563333333333
Weekly Target 421.57
Weekly Target 523.57

Weekly price and volumes for Vantabio

Date Closing Open Range Volume
Fri 05 December 2025 19.56 (-17.4%) 22.57 19.56 - 22.57 0.7801 times
Fri 28 November 2025 23.68 (-0.29%) 22.57 22.57 - 23.68 0.1418 times
Fri 21 November 2025 23.75 (-13.95%) 26.22 23.75 - 26.22 0.922 times
Fri 07 November 2025 27.60 (17.6%) 23.94 23.94 - 29.00 0.6383 times
Fri 31 October 2025 23.47 (-6.87%) 22.68 21.65 - 27.71 1.4184 times
Thu 23 October 2025 25.20 (-3.08%) 26.05 25.20 - 29.00 1.2057 times
Fri 17 October 2025 26.00 (3.34%) 22.65 22.65 - 26.00 0.4965 times
Fri 10 October 2025 25.16 (9.15%) 24.00 24.00 - 27.95 0.7092 times
Fri 03 October 2025 23.05 (-4.99%) 23.05 23.05 - 23.05 0.0709 times
Fri 26 September 2025 24.26 (-1.5%) 25.86 22.50 - 27.15 3.617 times
Fri 19 September 2025 24.63 (4.72%) 23.52 21.80 - 24.63 0.4255 times

 weekly chart Vantabio

Monthly price and charts Vantabio

Strong monthly Stock price targets for Vantabio 540729 are 18.06 and 21.07

Monthly Target 117.55
Monthly Target 218.56
Monthly Target 320.563333333333
Monthly Target 421.57
Monthly Target 523.57

Monthly price and volumes Vantabio

Date Closing Open Range Volume
Fri 05 December 2025 19.56 (-17.4%) 22.57 19.56 - 22.57 0.1618 times
Fri 28 November 2025 23.68 (0.89%) 23.94 22.57 - 29.00 0.3529 times
Fri 31 October 2025 23.47 (-3.26%) 23.05 21.65 - 29.00 0.8088 times
Fri 26 September 2025 24.26 (4.66%) 22.03 21.80 - 27.15 1.5735 times
Fri 29 August 2025 23.18 (-18.06%) 26.88 23.18 - 26.98 0.25 times
Thu 31 July 2025 28.29 (1.8%) 26.41 26.41 - 31.33 0.4853 times
Tue 17 June 2025 27.79 (12.06%) 25.29 25.29 - 27.79 0.1912 times
Tue 27 May 2025 24.80 (19.46%) 19.73 19.08 - 24.80 1.0588 times
Fri 25 April 2025 20.76 (-6.15%) 22.50 19.70 - 24.38 0.7353 times
Fri 28 March 2025 22.12 (-30.77%) 30.36 21.97 - 31.85 4.3824 times
Fri 28 February 2025 31.95 (-10.48%) 39.29 29.00 - 40.93 0.9412 times

 monthly chart Vantabio

Yearly price and charts Vantabio

Strong yearly Stock price targets for Vantabio 540729 are 6.71 and 31.93

Yearly Target 12.43
Yearly Target 210.99
Yearly Target 327.646666666667
Yearly Target 436.21
Yearly Target 552.87

Yearly price and volumes Vantabio

Date Closing Open Range Volume
Fri 05 December 2025 19.56 (-55.99%) 42.24 19.08 - 44.30 1.1504 times
Mon 30 December 2024 44.44 (-17.01%) 56.22 37.01 - 101.64 1.1652 times
Tue 26 December 2023 53.55 (-15.87%) 66.80 37.00 - 76.70 0.5866 times
Thu 29 December 2022 63.65 (-49.78%) 119.00 60.80 - 189.00 1.0951 times
Fri 31 December 2021 126.75 (-2.5%) 127.15 105.00 - 195.50 1.5428 times
Thu 31 December 2020 130.00 (17.33%) 114.00 80.00 - 190.50 0.8402 times
Mon 30 December 2019 110.80 (30.89%) 85.00 82.00 - 195.00 1.2151 times
Mon 31 December 2018 84.65 (0%) 77.95 70.00 - 101.00 0.4046 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Vantabio

Tomorrow's movement Prediction of Vantabio 540729 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vantabio 540729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vantabio 540729 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vantabio 540729 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vantabio 540729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.13

Tomorrow's movement Prediction of Vantabio 540729 looks bearish. It has broken an important support level of 20 with high volumes

Munafa value: -5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vantabio (540729) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Vantabio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vantabio in short term and the sell signal is strong.

Vantabio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vantabio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vantabio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.8 and Vantabio 540729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vantabio 540729 stock. Volume based technical analysis of Vantabio 540729 stock is negative.

Vantabio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vantabio 540729

DMA (daily moving average) of Vantabio 540729

DMA period DMA value
5 day DMA 21.96
12 day DMA 24.31
20 day DMA 24.64
35 day DMA 24.65
50 day DMA 24.54
100 day DMA 24.63
150 day DMA 28.55
200 day DMA 33.06

EMA (exponential moving average) of Vantabio 540729

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7722.8823.59
12 day EMA23.2723.9524.41
20 day EMA23.9524.4124.72
35 day EMA24.4824.7724.97
50 day EMA24.6524.8625

SMA (simple moving average) of Vantabio 540729

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9622.823.51
12 day SMA24.3124.6324.65
20 day SMA24.6424.9425.11
35 day SMA24.6524.7324.79
50 day SMA24.5424.6924.82
100 day SMA24.6324.724.77
150 day SMA28.5528.7328.9
200 day SMA33.0633.2533.44

Fundamentals, profit and EPS of Vantabio 540729

EPS is 0.14 and PE is: 139.71

Last quarter profit: (March 2023 quarter) 0.07 crores (0.00%)

Debt: 40.22 in crores

Market capitalization: 29.19

EPS is 0.14 and PE is: 139.71

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 35.97 in crores

Market capitalization: 46.14

Videos related to: Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top