ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vantabio

Strong intraday Stock price targets for Vantabio are 18.72 and 22.46

Intraday Target 115.6
Intraday Target 218.1
Intraday Target 319.343333333333
Intraday Target 421.84
Intraday Target 523.08

Daily price and volume Vantabio

Date Closing Open Range Volume
Mon 29 December 2025 20.59 (9.99%) 16.85 16.85 - 20.59 1.9231 times
Fri 26 December 2025 18.72 (0%) 18.72 18.72 - 18.72 0.1923 times
Wed 24 December 2025 18.72 (-9.96%) 18.76 18.72 - 18.76 0.9615 times
Mon 22 December 2025 20.79 (3.54%) 20.00 18.08 - 20.79 1.7308 times
Fri 19 December 2025 20.08 (-2%) 20.08 20.08 - 20.08 0.1923 times
Wed 17 December 2025 20.49 (0%) 20.49 20.49 - 20.49 0.7692 times
Fri 12 December 2025 20.49 (3.48%) 20.45 20.45 - 20.49 0.3846 times
Wed 10 December 2025 19.80 (-0.2%) 19.44 19.44 - 19.80 0.9615 times
Mon 08 December 2025 19.84 (1.43%) 19.56 19.55 - 21.51 1.5385 times
Fri 05 December 2025 19.56 (-8.81%) 19.61 19.56 - 19.62 1.3462 times
Thu 04 December 2025 21.45 (-4.92%) 21.45 21.45 - 21.45 0.3846 times

 Daily chart Vantabio

Weekly price and charts Vantabio

Strong weekly Stock price targets for Vantabio 540729 are 18.72 and 22.46

Weekly Target 115.6
Weekly Target 218.1
Weekly Target 319.343333333333
Weekly Target 421.84
Weekly Target 523.08

Weekly price and volumes for Vantabio

Date Closing Open Range Volume
Mon 29 December 2025 20.59 (9.99%) 16.85 16.85 - 20.59 0.8547 times
Fri 26 December 2025 18.72 (-6.77%) 20.00 18.08 - 20.79 1.2821 times
Fri 19 December 2025 20.08 (-2%) 20.49 20.08 - 20.49 0.4274 times
Fri 12 December 2025 20.49 (4.75%) 19.56 19.44 - 21.51 1.2821 times
Fri 05 December 2025 19.56 (-17.4%) 22.57 19.56 - 22.57 0.9402 times
Fri 28 November 2025 23.68 (-0.29%) 22.57 22.57 - 23.68 0.1709 times
Fri 21 November 2025 23.75 (-13.95%) 26.22 23.75 - 26.22 1.1111 times
Fri 07 November 2025 27.60 (17.6%) 23.94 23.94 - 29.00 0.7692 times
Fri 31 October 2025 23.47 (-6.87%) 22.68 21.65 - 27.71 1.7094 times
Thu 23 October 2025 25.20 (-3.08%) 26.05 25.20 - 29.00 1.453 times
Fri 17 October 2025 26.00 (3.34%) 22.65 22.65 - 26.00 0.5983 times

 weekly chart Vantabio

Monthly price and charts Vantabio

Strong monthly Stock price targets for Vantabio 540729 are 15.86 and 21.58

Monthly Target 114.28
Monthly Target 217.44
Monthly Target 320.003333333333
Monthly Target 423.16
Monthly Target 525.72

Monthly price and volumes Vantabio

Date Closing Open Range Volume
Mon 29 December 2025 20.59 (-13.05%) 22.57 16.85 - 22.57 0.7724 times
Fri 28 November 2025 23.68 (0.89%) 23.94 22.57 - 29.00 0.331 times
Fri 31 October 2025 23.47 (-3.26%) 23.05 21.65 - 29.00 0.7586 times
Fri 26 September 2025 24.26 (4.66%) 22.03 21.80 - 27.15 1.4759 times
Fri 29 August 2025 23.18 (-18.06%) 26.88 23.18 - 26.98 0.2345 times
Thu 31 July 2025 28.29 (1.8%) 26.41 26.41 - 31.33 0.4552 times
Tue 17 June 2025 27.79 (12.06%) 25.29 25.29 - 27.79 0.1793 times
Tue 27 May 2025 24.80 (19.46%) 19.73 19.08 - 24.80 0.9931 times
Fri 25 April 2025 20.76 (-6.15%) 22.50 19.70 - 24.38 0.6897 times
Fri 28 March 2025 22.12 (-30.77%) 30.36 21.97 - 31.85 4.1103 times
Fri 28 February 2025 31.95 (-10.48%) 39.29 29.00 - 40.93 0.8828 times

 monthly chart Vantabio

Yearly price and charts Vantabio

Strong yearly Stock price targets for Vantabio 540729 are 5 and 32.45

Yearly Target 1-0.2
Yearly Target 210.19
Yearly Target 327.246666666667
Yearly Target 437.64
Yearly Target 554.7

Yearly price and volumes Vantabio

Date Closing Open Range Volume
Mon 29 December 2025 20.59 (-53.67%) 42.24 16.85 - 44.30 1.2019 times
Mon 30 December 2024 44.44 (-17.01%) 56.22 37.01 - 101.64 1.1564 times
Tue 26 December 2023 53.55 (-15.87%) 66.80 37.00 - 76.70 0.5822 times
Thu 29 December 2022 63.65 (-49.78%) 119.00 60.80 - 189.00 1.0868 times
Fri 31 December 2021 126.75 (-2.5%) 127.15 105.00 - 195.50 1.5312 times
Thu 31 December 2020 130.00 (17.33%) 114.00 80.00 - 190.50 0.8339 times
Mon 30 December 2019 110.80 (30.89%) 85.00 82.00 - 195.00 1.206 times
Mon 31 December 2018 84.65 (0%) 77.95 70.00 - 101.00 0.4015 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Vantabio

Tomorrow's movement Prediction of Vantabio 540729 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vantabio 540729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vantabio 540729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vantabio 540729 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vantabio 540729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.76

Tomorrow's movement Prediction of Vantabio 540729 looks bullish. It has broken an important resistance level of 20 with high volumes

Munafa value: 75 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vantabio (540729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vantabio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vantabio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vantabio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vantabio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vantabio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.06 and Vantabio 540729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vantabio 540729 stock. Volume based technical analysis of Vantabio 540729 stock is negative.

Vantabio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vantabio 540729

DMA (daily moving average) of Vantabio 540729

DMA period DMA value
5 day DMA 19.78
12 day DMA 20.26
20 day DMA 22.31
35 day DMA 23.54
50 day DMA 23.64
100 day DMA 24.3
150 day DMA 27.21
200 day DMA 31.64

EMA (exponential moving average) of Vantabio 540729

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.5319.93
12 day EMA20.6420.6521
20 day EMA21.5221.6221.92
35 day EMA22.4922.622.83
50 day EMA23.3323.4423.63

SMA (simple moving average) of Vantabio 540729

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.7620.11
12 day SMA20.2620.5220.84
20 day SMA22.3122.5322.77
35 day SMA23.5423.6523.77
50 day SMA23.6423.6723.76
100 day SMA24.324.324.31
150 day SMA27.2127.3527.52
200 day SMA31.6431.7731.91

Fundamentals, profit and EPS of Vantabio 540729

EPS is 0.14 and PE is: 147.07

Last quarter profit: (March 2023 quarter) 0.07 crores (0.00%)

Debt: 40.22 in crores

Market capitalization: 29.19

EPS is 0.14 and PE is: 147.07

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 35.97 in crores

Market capitalization: 46.14

Videos related to: Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top