Munafa Stock Market Course + Intraday & FNO calls 
Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540729
- 540729 Experts view
- Tomorrow's Movement 540729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vantabio
Strong intraday Stock price targets for Vantabio are 24.47 and 25.39
| Intraday Target 1 | 24.32 |
| Intraday Target 2 | 24.62 |
| Intraday Target 3 | 25.236666666667 |
| Intraday Target 4 | 25.54 |
| Intraday Target 5 | 26.16 |
Daily price and volume Vantabio
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 24.93 (0.85%) | 25.85 | 24.93 - 25.85 | 1.0345 times | Thu 18 June 2026 | 24.72 (4.08%) | 24.50 | 24.50 - 24.93 | 0.6897 times | Tue 16 June 2026 | 23.75 (0.64%) | 23.75 | 23.75 - 23.75 | 0.6897 times | Mon 15 June 2026 | 23.60 (2.08%) | 24.25 | 23.60 - 24.25 | 3.7931 times | Fri 12 June 2026 | 23.12 (5%) | 22.26 | 22.26 - 23.12 | 1.0345 times | Fri 05 June 2026 | 22.02 (-4.96%) | 22.02 | 22.02 - 22.02 | 0.3448 times | Thu 04 June 2026 | 23.17 (4.98%) | 22.00 | 22.00 - 23.17 | 0.6897 times | Wed 03 June 2026 | 22.07 (0%) | 22.07 | 22.07 - 22.07 | 0.3448 times | Tue 02 June 2026 | 22.07 (-4.99%) | 22.07 | 22.07 - 22.07 | 0.3448 times | Mon 01 June 2026 | 23.23 (0%) | 23.23 | 23.23 - 23.23 | 1.0345 times | Fri 29 May 2026 | 23.23 (-4.99%) | 23.23 | 23.23 - 23.23 | 0.3448 times |
Weekly price and charts Vantabio
Strong weekly Stock price targets for Vantabio 540729 are 24.27 and 26.52
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 24.793333333333 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for Vantabio
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 24.93 (7.83%) | 24.25 | 23.60 - 25.85 | 2.6471 times | Fri 12 June 2026 | 23.12 (5%) | 22.26 | 22.26 - 23.12 | 0.4412 times | Fri 05 June 2026 | 22.02 (-5.21%) | 23.23 | 22.00 - 23.23 | 1.1765 times | Fri 29 May 2026 | 23.23 (2.33%) | 24.45 | 23.23 - 24.45 | 0.4412 times | Fri 22 May 2026 | 22.70 (26.11%) | 17.01 | 17.01 - 22.80 | 1.1765 times | Fri 15 May 2026 | 18.00 (15.53%) | 18.00 | 18.00 - 18.00 | 0.2941 times | Fri 08 May 2026 | 15.58 (-4.12%) | 18.30 | 15.58 - 18.50 | 0.5882 times | Tue 28 April 2026 | 16.25 (-12.16%) | 15.86 | 15.85 - 16.25 | 0.8824 times | Fri 24 April 2026 | 18.50 (1.65%) | 18.19 | 18.19 - 18.50 | 2.2059 times | Fri 17 April 2026 | 18.20 (-0.11%) | 18.20 | 18.20 - 18.20 | 0.1471 times | Fri 10 April 2026 | 18.22 (22.28%) | 15.00 | 15.00 - 18.22 | 6.7647 times |
Monthly price and charts Vantabio
Strong monthly Stock price targets for Vantabio 540729 are 23.47 and 27.32
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 24.26 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Vantabio
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 24.93 (7.32%) | 23.23 | 22.00 - 25.85 | 0.5566 times | Fri 29 May 2026 | 23.23 (42.95%) | 18.30 | 15.58 - 24.45 | 0.3263 times | Tue 28 April 2026 | 16.25 (7.26%) | 17.95 | 15.20 - 18.50 | 0.595 times | Mon 30 March 2026 | 15.15 (-18.55%) | 15.05 | 14.71 - 20.60 | 2.4568 times | Fri 27 February 2026 | 18.60 (-4.62%) | 19.89 | 16.26 - 23.00 | 0.2879 times | Fri 23 January 2026 | 19.50 (-17.02%) | 22.25 | 19.40 - 22.25 | 0.9405 times | Wed 31 December 2025 | 23.50 (-0.76%) | 22.57 | 16.85 - 23.50 | 1.2668 times | Fri 28 November 2025 | 23.68 (0.89%) | 23.94 | 22.57 - 29.00 | 0.4607 times | Fri 31 October 2025 | 23.47 (-3.26%) | 23.05 | 21.65 - 29.00 | 1.0557 times | Fri 26 September 2025 | 24.26 (4.66%) | 22.03 | 21.80 - 27.15 | 2.0537 times | Fri 29 August 2025 | 23.18 (-18.06%) | 26.88 | 23.18 - 26.98 | 0.3263 times |
Yearly price and charts Vantabio
Strong yearly Stock price targets for Vantabio 540729 are 19.82 and 30.96
| Yearly Target 1 | 10.69 |
| Yearly Target 2 | 17.81 |
| Yearly Target 3 | 21.83 |
| Yearly Target 4 | 28.95 |
| Yearly Target 5 | 32.97 |
Yearly price and volumes Vantabio
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 24.93 (6.09%) | 22.25 | 14.71 - 25.85 | 0.387 times | Wed 31 December 2025 | 23.50 (-47.12%) | 42.24 | 16.85 - 44.30 | 1.3063 times | Mon 30 December 2024 | 44.44 (-17.01%) | 56.22 | 37.01 - 101.64 | 1.243 times | Tue 26 December 2023 | 53.55 (-15.87%) | 66.80 | 37.00 - 76.70 | 0.6258 times | Thu 29 December 2022 | 63.65 (-49.78%) | 119.00 | 60.80 - 189.00 | 1.1682 times | Fri 31 December 2021 | 126.75 (-2.5%) | 127.15 | 105.00 - 195.50 | 1.6458 times | Thu 31 December 2020 | 130.00 (17.33%) | 114.00 | 80.00 - 190.50 | 0.8963 times | Mon 30 December 2019 | 110.80 (30.89%) | 85.00 | 82.00 - 195.00 | 1.2962 times | Mon 31 December 2018 | 84.65 (0%) | 77.95 | 70.00 - 101.00 | 0.4316 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vantabio
Tomorrow's movement Prediction of Vantabio 540729 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vantabio 540729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vantabio 540729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vantabio 540729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.55
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 19 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vantabio (540729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vantabio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vantabio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vantabio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vantabio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vantabio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and Vantabio 540729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vantabio 540729 stock. Volume based technical analysis of Vantabio 540729 stock is negative.
Vantabio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vantabio 540729
DMA (daily moving average) of Vantabio 540729
| DMA period | DMA value |
| 5 day DMA | 24.02 |
| 12 day DMA | 23.36 |
| 20 day DMA | 21.71 |
| 35 day DMA | 19.6 |
| 50 day DMA | 19.41 |
| 100 day DMA | 21.28 |
| 150 day DMA | 22.65 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Vantabio 540729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 23.73 | 23.24 |
| 12 day EMA | 23.1 | 22.77 | 22.41 |
| 20 day EMA | 22.12 | 21.82 | 21.51 |
| 35 day EMA | 21.1 | 20.87 | 20.64 |
| 50 day EMA | 19.99 | 19.79 | 19.59 |
SMA (simple moving average) of Vantabio 540729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.02 | 23.44 | 23.13 |
| 12 day SMA | 23.36 | 23.32 | 23.16 |
| 20 day SMA | 21.71 | 21.38 | 20.95 |
| 35 day SMA | 19.6 | 19.38 | 19.17 |
| 50 day SMA | 19.41 | 19.3 | 19.22 |
| 100 day SMA | 21.28 | 21.29 | 21.3 |
| 150 day SMA | 22.65 | 22.62 | 22.6 |
| 200 day SMA | 24.3 | 24.36 | 24.44 |
Fundamentals, profit and EPS of Vantabio 540729
EPS is 0.14 and PE is: 178.07
Last quarter profit: (March 2023 quarter) 0.07 crores (0.00%)
Debt: 40.22 in crores
Market capitalization: 29.19
EPS is 0.14 and PE is: 178.07
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 35.97 in crores
Market capitalization: 46.14
Videos related to: Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
