Munafa Stock Market Course + Intraday & FNO calls 
Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540729
- 540729 Experts view
- Tomorrow's Movement 540729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vantabio
Strong intraday Stock price targets for Vantabio are 18.72 and 18.72
| Intraday Target 1 | 18.72 |
| Intraday Target 2 | 18.72 |
| Intraday Target 3 | 18.72 |
| Intraday Target 4 | 18.72 |
| Intraday Target 5 | 18.72 |
Daily price and volume Vantabio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.2273 times | Wed 24 December 2025 | 18.72 (-9.96%) | 18.76 | 18.72 - 18.76 | 1.1364 times | Mon 22 December 2025 | 20.79 (3.54%) | 20.00 | 18.08 - 20.79 | 2.0455 times | Fri 19 December 2025 | 20.08 (-2%) | 20.08 | 20.08 - 20.08 | 0.2273 times | Wed 17 December 2025 | 20.49 (0%) | 20.49 | 20.49 - 20.49 | 0.9091 times | Fri 12 December 2025 | 20.49 (3.48%) | 20.45 | 20.45 - 20.49 | 0.4545 times | Wed 10 December 2025 | 19.80 (-0.2%) | 19.44 | 19.44 - 19.80 | 1.1364 times | Mon 08 December 2025 | 19.84 (1.43%) | 19.56 | 19.55 - 21.51 | 1.8182 times | Fri 05 December 2025 | 19.56 (-8.81%) | 19.61 | 19.56 - 19.62 | 1.5909 times | Thu 04 December 2025 | 21.45 (-4.92%) | 21.45 | 21.45 - 21.45 | 0.4545 times | Tue 02 December 2025 | 22.56 (-4.73%) | 22.57 | 22.56 - 22.57 | 0.4545 times |
Weekly price and charts Vantabio
Strong weekly Stock price targets for Vantabio 540729 are 17.05 and 19.76
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 19.196666666667 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Vantabio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.72 (-6.77%) | 20.00 | 18.08 - 20.79 | 1.3158 times | Fri 19 December 2025 | 20.08 (-2%) | 20.49 | 20.08 - 20.49 | 0.4386 times | Fri 12 December 2025 | 20.49 (4.75%) | 19.56 | 19.44 - 21.51 | 1.3158 times | Fri 05 December 2025 | 19.56 (-17.4%) | 22.57 | 19.56 - 22.57 | 0.9649 times | Fri 28 November 2025 | 23.68 (-0.29%) | 22.57 | 22.57 - 23.68 | 0.1754 times | Fri 21 November 2025 | 23.75 (-13.95%) | 26.22 | 23.75 - 26.22 | 1.1404 times | Fri 07 November 2025 | 27.60 (17.6%) | 23.94 | 23.94 - 29.00 | 0.7895 times | Fri 31 October 2025 | 23.47 (-6.87%) | 22.68 | 21.65 - 27.71 | 1.7544 times | Thu 23 October 2025 | 25.20 (-3.08%) | 26.05 | 25.20 - 29.00 | 1.4912 times | Fri 17 October 2025 | 26.00 (3.34%) | 22.65 | 22.65 - 26.00 | 0.614 times | Fri 10 October 2025 | 25.16 (9.15%) | 24.00 | 24.00 - 27.95 | 0.8772 times |
Monthly price and charts Vantabio
Strong monthly Stock price targets for Vantabio 540729 are 16.16 and 20.65
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 19.79 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Vantabio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.72 (-20.95%) | 22.57 | 18.08 - 22.57 | 0.6434 times | Fri 28 November 2025 | 23.68 (0.89%) | 23.94 | 22.57 - 29.00 | 0.3357 times | Fri 31 October 2025 | 23.47 (-3.26%) | 23.05 | 21.65 - 29.00 | 0.7692 times | Fri 26 September 2025 | 24.26 (4.66%) | 22.03 | 21.80 - 27.15 | 1.4965 times | Fri 29 August 2025 | 23.18 (-18.06%) | 26.88 | 23.18 - 26.98 | 0.2378 times | Thu 31 July 2025 | 28.29 (1.8%) | 26.41 | 26.41 - 31.33 | 0.4615 times | Tue 17 June 2025 | 27.79 (12.06%) | 25.29 | 25.29 - 27.79 | 0.1818 times | Tue 27 May 2025 | 24.80 (19.46%) | 19.73 | 19.08 - 24.80 | 1.007 times | Fri 25 April 2025 | 20.76 (-6.15%) | 22.50 | 19.70 - 24.38 | 0.6993 times | Fri 28 March 2025 | 22.12 (-30.77%) | 30.36 | 21.97 - 31.85 | 4.1678 times | Fri 28 February 2025 | 31.95 (-10.48%) | 39.29 | 29.00 - 40.93 | 0.8951 times |
Yearly price and charts Vantabio
Strong yearly Stock price targets for Vantabio 540729 are 5.29 and 31.51
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 9.77 |
| Yearly Target 3 | 27.033333333333 |
| Yearly Target 4 | 35.99 |
| Yearly Target 5 | 53.25 |
Yearly price and volumes Vantabio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.72 (-57.88%) | 42.24 | 18.08 - 44.30 | 1.1905 times | Mon 30 December 2024 | 44.44 (-17.01%) | 56.22 | 37.01 - 101.64 | 1.1584 times | Tue 26 December 2023 | 53.55 (-15.87%) | 66.80 | 37.00 - 76.70 | 0.5832 times | Thu 29 December 2022 | 63.65 (-49.78%) | 119.00 | 60.80 - 189.00 | 1.0887 times | Fri 31 December 2021 | 126.75 (-2.5%) | 127.15 | 105.00 - 195.50 | 1.5338 times | Thu 31 December 2020 | 130.00 (17.33%) | 114.00 | 80.00 - 190.50 | 0.8353 times | Mon 30 December 2019 | 110.80 (30.89%) | 85.00 | 82.00 - 195.00 | 1.208 times | Mon 31 December 2018 | 84.65 (0%) | 77.95 | 70.00 - 101.00 | 0.4022 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vantabio
Tomorrow's movement Prediction of Vantabio 540729 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vantabio 540729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vantabio 540729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.88
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vantabio (540729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vantabio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vantabio in short term and the sell signal is strong.
Vantabio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vantabio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vantabio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and Vantabio 540729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vantabio 540729 stock. Volume based technical analysis of Vantabio 540729 stock is negative.
Vantabio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vantabio 540729
DMA (daily moving average) of Vantabio 540729
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 20.52 |
| 20 day DMA | 22.53 |
| 35 day DMA | 23.65 |
| 50 day DMA | 23.67 |
| 100 day DMA | 24.3 |
| 150 day DMA | 27.35 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Vantabio 540729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.93 | 20.54 |
| 12 day EMA | 20.65 | 21 | 21.41 |
| 20 day EMA | 21.62 | 21.92 | 22.26 |
| 35 day EMA | 22.61 | 22.84 | 23.08 |
| 50 day EMA | 23.4 | 23.59 | 23.79 |
SMA (simple moving average) of Vantabio 540729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 20.11 | 20.33 |
| 12 day SMA | 20.52 | 20.84 | 21.26 |
| 20 day SMA | 22.53 | 22.77 | 22.92 |
| 35 day SMA | 23.65 | 23.77 | 23.93 |
| 50 day SMA | 23.67 | 23.76 | 23.87 |
| 100 day SMA | 24.3 | 24.31 | 24.35 |
| 150 day SMA | 27.35 | 27.52 | 27.68 |
| 200 day SMA | 31.77 | 31.91 | 32.06 |
Fundamentals, profit and EPS of Vantabio 540729
EPS is 0.14 and PE is: 133.71
Last quarter profit: (March 2023 quarter) 0.07 crores (0.00%)
Debt: 40.22 in crores
Market capitalization: 29.19
EPS is 0.14 and PE is: 133.71
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 35.97 in crores
Market capitalization: 46.14
Videos related to: Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
