BSE SAYAJIIND 540728 All indicator, SAYAJIIND 540728 indicators All technical analysis, SAYAJIIND 540728 indicators All free charts, SAYAJIIND 540728 indicators All historical values BSE

Stock 540728 - Share SAYAJIIND trades in BSE

Daily Support: 90.96
Daily Resistance: 95.69
5 Day DMA Moving Average is 93.69
20 Day DMA Moving Average is 87.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-0.17%	94.50	94.38	96.99	92.26	0.78 times
Thu 05 Mar 2026	0.18%	94.38	94.54	96.10	94.00	3.53 times
Wed 04 Mar 2026	2.4%	92.16	94.37	95.95	92.00	20.73 times
Mon 02 Mar 2026	-0.9%	92.59	92.16	95.99	90.00	12.66 times
Fri 27 Feb 2026	-0.1%	92.85	93.00	93.01	91.01	17.88 times
Thu 26 Feb 2026	-1.17%	95.00	93.09	97.00	92.00	21.52 times
Wed 25 Feb 2026	3.49%	86.46	94.19	95.56	86.46	44.22 times
Tue 24 Feb 2026	1.1%	89.50	91.01	93.89	86.01	42.91 times
Mon 23 Feb 2026	-3.16%	93.00	90.02	95.00	90.02	6.52 times
Fri 20 Feb 2026	3.29%	90.00	92.96	93.00	88.00	12.88 times

Volume is calculated using 10 day average volume

BSE SAYAJIIND 540728 All indicator, SAYAJIIND 540728 indicators All technical analysis, SAYAJIIND 540728 indicators All free charts, SAYAJIIND 540728 indicators All historical values BSE

Below are charts of BSE SAYAJIIND 540728 All indicator, SAYAJIIND 540728 indicators All technical analysis, SAYAJIIND 540728 indicators All free charts, SAYAJIIND 540728 indicators All historical values BSE

SAYAJIIND 540728 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAYAJIIND 540728 ADX is: 34, 28, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SAYAJIIND 540728 are:

ADX	+DY	-DY
33.6	27.1	13.5
42.1	29	11.8
41.5	29.6	12.2
41.5	31.1	12.9
36.1	29.4	13.8
40.5	30.3	12.8
37.9	30.5	13.7
35.1	32	15.4
51.2	35.6	11.5
48.3	35.3	12.3

ADX charts for SAYAJIIND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAYAJIIND 540728 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAYAJIIND is 87.38

50 day MA of SAYAJIIND is 78.63

100 day MA of SAYAJIIND is 75.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SAYAJIIND 540728 is uptrend

Historical Moving averages values of SAYAJIIND 540728 are:

Price	20 day	50 day	100 day
94.38	87.38	78.63	75.97
94.54	86.43	78.07	75.91
94.37	85.55	77.55	75.88
92.16	84.73	77.01	75.82
93.00	83.85	76.49	78.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAYAJIIND 540728 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAYAJIIND 540728 is: 398.2 M

Current day volume is 0.482 times compared to averaged volume SAYAJIIND has

Historical price to volume measure of SAYAJIIND is:

Price	Percent Change	Percent change within day	Volume change
94.38	-0.17%	-0.13%	0.482 times
94.54	0.18%	0.17%	2.18 times
94.37	2.4%	2.4%	12.788 times
92.16	-0.9%	-0.46%	7.81 times
93.00	-0.1%	0.16%	11.027 times
93.09	-1.17%	-2.01%	13.275 times
94.19	3.49%	8.94%	27.273 times
91.01	1.1%	1.69%	26.464 times
90.02	-3.16%	-3.2%	4.021 times
92.96	3.29%	3.29%	7.943 times

Price to volume Charts of SAYAJIIND 540728 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAYAJIIND 540728 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAYAJIIND 540728 is: 87.38 & deviation is 7.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SAYAJIIND 540728 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
94.38	87.38	7.94	103.27	71.49
94.54	86.43	8.18	102.8	70.06
94.37	85.55	8.21	101.97	69.13
92.16	84.73	8.11	100.95	68.51
93.00	83.85	8.2	100.26	67.44

Bollinger Bands charts for SAYAJIIND 540728 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAYAJIIND 540728 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAYAJIIND 540728

14 day SAYAJIIND 540728 RSI is: 50.64

According to RSI indicator, Buying is dominating the stock of SAYAJIIND 540728

Historical values of RSI indicator for SAYAJIIND are as follows in descending order:

50.64 48.9 50.64 51.05 49.75 47.96 46.74 46.54 47.76 47.57 47.59 48.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAYAJIIND 540728 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAYAJIIND 540728

12,26,9 day SAYAJIIND 540728 MACD is: 91.5, 86.72, 4.78

According to MACD indicator, Prices of SAYAJIIND 540728 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SAYAJIIND 540728 are:

91.5, 86.72, 4.78
90.98, 86.11, 4.87
90.33, 85.44, 4.89
89.6, 84.72, 4.88
89.14, 84.12, 5.02
88.44, 83.41, 5.03
87.59, 82.63, 4.96
86.39, 81.7, 4.69
85.55, 80.95, 4.6
84.74, 80.22, 4.52

MACD charts of SAYAJIIND 540728 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAYAJIIND 540728 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAYAJIIND 540728 CCI is: 110

According to CCI indicator, SAYAJIIND 540728 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SAYAJIIND

Historical CCI values of SAYAJIIND 540728 are:

110 124 91 33 17 88 6 -68 -10 -25

CCI charts of SAYAJIIND 540728 are below. Second charts towards left.

SAYAJIIND 540728 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAYAJIIND 540728 Stochastics is: 81

According to Stochastics indicator, Selling is coming in SAYAJIIND

SAYAJIIND 540728 is closing near its highest highs

Historical Stochastics values of SAYAJIIND 540728 are:

81 81 81 81 81 81 81 81 81 81

SAYAJIIND 540728 Stochastics charts are below. Third charts to the left, at the bottom