BSE SAYAJIIND 540728 All indicator, SAYAJIIND 540728 indicators All technical analysis, SAYAJIIND 540728 indicators All free charts, SAYAJIIND 540728 indicators All historical values BSE

Stock 540728 - Share SAYAJIIND trades in BSE

Daily Support: 72.68
Daily Resistance: 74.33
5 Day DMA Moving Average is 73.33
20 Day DMA Moving Average is 74.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.89%	72.14	73.50	73.50	71.85	3.03 times
Tue 10 Feb 2026	0.71%	71.63	72.14	72.14	69.00	0.39 times
Mon 09 Feb 2026	-3.19%	74.99	71.63	74.99	69.30	5.09 times
Fri 06 Feb 2026	-1.83%	68.15	73.99	78.80	68.15	7.37 times
Thu 05 Feb 2026	-2.03%	77.93	75.37	77.93	72.80	0.01 times
Wed 04 Feb 2026	-1.23%	77.97	76.93	78.00	74.00	5.54 times
Tue 03 Feb 2026	4.31%	78.33	77.89	78.33	74.30	1.42 times
Mon 02 Feb 2026	-4.98%	82.45	74.67	82.45	74.66	16.14 times
Sun 01 Feb 2026	-4.46%	81.35	78.58	82.25	78.21	18.02 times
Fri 30 Jan 2026	2.8%	84.01	82.25	84.01	79.50	18.78 times

Volume is calculated using 10 day average volume

BSE SAYAJIIND 540728 All indicator, SAYAJIIND 540728 indicators All technical analysis, SAYAJIIND 540728 indicators All free charts, SAYAJIIND 540728 indicators All historical values BSE

Below are charts of BSE SAYAJIIND 540728 All indicator, SAYAJIIND 540728 indicators All technical analysis, SAYAJIIND 540728 indicators All free charts, SAYAJIIND 540728 indicators All historical values BSE

SAYAJIIND 540728 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAYAJIIND 540728 ADX is: 13, 19, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SAYAJIIND 540728 are:

ADX	+DY	-DY
12.4	18.4	23.6
18.5	16.7	24.2
17.4	17.5	24.9
17.6	19.1	27.3
2.5	22.9	24
1.5	24.9	24.2
2.8	26.8	25.4
4.3	28.9	26.5
17.3	33.3	23.5
22.5	36	22.8

ADX charts for SAYAJIIND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAYAJIIND 540728 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAYAJIIND is 74.43

50 day MA of SAYAJIIND is 71.17

100 day MA of SAYAJIIND is 103.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SAYAJIIND 540728 is uptrend

Historical Moving averages values of SAYAJIIND 540728 are:

Price	20 day	50 day	100 day
73.50	74.43	71.17	103.08
72.14	74.31	71.04	105.34
71.63	74.32	70.96	107.57
73.99	74.53	70.89	109.85
75.37	74.62	70.81	112.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAYAJIIND 540728 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAYAJIIND 540728 is: 463 M

Current day volume is 1.829 times compared to averaged volume SAYAJIIND has

Historical price to volume measure of SAYAJIIND is:

Price	Percent Change	Percent change within day	Volume change
73.50	1.89%	1.89%	1.829 times
72.14	0.71%	0.71%	0.238 times
71.63	-3.19%	-4.48%	3.067 times
73.99	-1.83%	8.57%	4.443 times
75.37	-2.03%	-3.28%	0.004 times
76.93	-1.23%	-1.33%	3.339 times
77.89	4.31%	-0.56%	0.855 times
74.67	-4.98%	-9.44%	9.732 times
78.58	-4.46%	-3.41%	10.864 times
82.25	2.8%	-2.09%	11.32 times

Price to volume Charts of SAYAJIIND 540728 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAYAJIIND 540728 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAYAJIIND 540728 is: 74.43 & deviation is 3.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SAYAJIIND 540728 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
73.50	74.43	3.41	81.26	67.6
72.14	74.31	3.48	81.27	67.35
71.63	74.32	3.48	81.27	67.37
73.99	74.53	3.43	81.4	67.66
75.37	74.62	3.44	81.51	67.73

Bollinger Bands charts for SAYAJIIND 540728 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAYAJIIND 540728 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAYAJIIND 540728

14 day SAYAJIIND 540728 RSI is: 39.4

According to RSI indicator, Selling is dominating the stock of SAYAJIIND 540728

Historical values of RSI indicator for SAYAJIIND are as follows in descending order:

39.4 40.1 41.5 40.93 39.84 38.81 37.49 36.89 36.84 36.68 36.76 35.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAYAJIIND 540728 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAYAJIIND 540728

12,26,9 day SAYAJIIND 540728 MACD is: 74.31, 73.98, 0.33

According to MACD indicator, Prices of SAYAJIIND 540728 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SAYAJIIND 540728 are:

74.31, 73.98, 0.33
74.46, 74.02, 0.44
74.88, 74.17, 0.70999999999999
75.47, 74.37, 1.1
75.74, 74.4, 1.34
75.81, 74.32, 1.49
75.61, 74.11, 1.5
75.19, 73.81, 1.38
75.29, 73.74, 1.55
74.69, 73.35, 1.34

MACD charts of SAYAJIIND 540728 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAYAJIIND 540728 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAYAJIIND 540728 CCI is: -54

According to CCI indicator, SAYAJIIND 540728 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SAYAJIIND

Historical CCI values of SAYAJIIND 540728 are:

-54 -98 -77 -37 4 27 39 50 107 161

CCI charts of SAYAJIIND 540728 are below. Second charts towards left.

SAYAJIIND 540728 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAYAJIIND 540728 Stochastics is: 34

According to Stochastics indicator, Selling is coming in SAYAJIIND

SAYAJIIND 540728 is neither over-bought, nor over-sold

Historical Stochastics values of SAYAJIIND 540728 are:

34 34 34 34 34 34 34 34 34 34

SAYAJIIND 540728 Stochastics charts are below. Third charts to the left, at the bottom