Munafa Stock Market Course + Intraday & FNO calls 
Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540728
- 540728 Experts view
- Tomorrow's Movement 540728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sayajiind
Strong intraday Stock price targets for Sayajiind are 128.78 and 139.58
| Intraday Target 1 | 126.97 |
| Intraday Target 2 | 130.58 |
| Intraday Target 3 | 137.76666666667 |
| Intraday Target 4 | 141.38 |
| Intraday Target 5 | 148.57 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 134.20 (-4.08%) | 144.95 | 134.15 - 144.95 | 0.4566 times | Fri 29 May 2026 | 139.91 (2.88%) | 137.00 | 134.00 - 142.60 | 0.2752 times | Wed 27 May 2026 | 136.00 (2.91%) | 132.26 | 132.26 - 138.76 | 3.0612 times | Tue 26 May 2026 | 132.16 (4.91%) | 130.90 | 119.68 - 132.26 | 2.3759 times | Mon 25 May 2026 | 125.97 (4.99%) | 120.01 | 120.01 - 125.97 | 0.4817 times | Fri 22 May 2026 | 119.98 (3.08%) | 116.00 | 115.50 - 121.90 | 0.2807 times | Thu 21 May 2026 | 116.40 (0.68%) | 112.01 | 110.50 - 119.95 | 1.5961 times | Wed 20 May 2026 | 115.61 (-3.92%) | 114.60 | 114.32 - 120.00 | 0.5582 times | Tue 19 May 2026 | 120.33 (-5%) | 123.00 | 120.33 - 132.89 | 0.1637 times | Mon 18 May 2026 | 126.66 (-5%) | 126.66 | 126.66 - 132.99 | 0.7507 times | Fri 15 May 2026 | 133.32 (-5%) | 146.79 | 133.32 - 146.79 | 1.3489 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 128.78 and 139.58
| Weekly Target 1 | 126.97 |
| Weekly Target 2 | 130.58 |
| Weekly Target 3 | 137.76666666667 |
| Weekly Target 4 | 141.38 |
| Weekly Target 5 | 148.57 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 134.20 (-4.08%) | 144.95 | 134.15 - 144.95 | 0.1272 times | Fri 29 May 2026 | 139.91 (16.61%) | 120.01 | 119.68 - 142.60 | 1.726 times | Fri 22 May 2026 | 119.98 (-10.01%) | 126.66 | 110.50 - 132.99 | 0.9333 times | Fri 15 May 2026 | 133.32 (15.47%) | 121.23 | 121.23 - 146.79 | 4.1749 times | Fri 08 May 2026 | 115.46 (15.7%) | 99.50 | 90.55 - 115.46 | 0.5309 times | Thu 30 April 2026 | 99.79 (-3.12%) | 103.00 | 97.00 - 106.50 | 1.2898 times | Fri 24 April 2026 | 103.00 (-1.9%) | 104.48 | 99.05 - 106.90 | 0.3098 times | Fri 17 April 2026 | 105.00 (1.01%) | 103.00 | 100.00 - 106.99 | 0.4264 times | Fri 10 April 2026 | 103.95 (9.43%) | 95.00 | 92.00 - 105.00 | 0.2264 times | Thu 02 April 2026 | 94.99 (4.49%) | 90.91 | 88.00 - 95.54 | 0.2553 times | Fri 27 March 2026 | 90.91 (-4.92%) | 91.10 | 90.00 - 99.00 | 0.289 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 128.78 and 139.58
| Monthly Target 1 | 126.97 |
| Monthly Target 2 | 130.58 |
| Monthly Target 3 | 137.76666666667 |
| Monthly Target 4 | 141.38 |
| Monthly Target 5 | 148.57 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 134.20 (-4.08%) | 144.95 | 134.15 - 144.95 | 0.0664 times | Fri 29 May 2026 | 139.91 (40.2%) | 99.50 | 90.55 - 146.79 | 3.841 times | Thu 30 April 2026 | 99.79 (9.66%) | 95.54 | 92.00 - 106.99 | 1.1838 times | Mon 30 March 2026 | 91.00 (-2.15%) | 92.59 | 88.00 - 102.86 | 0.7936 times | Fri 27 February 2026 | 93.00 (13.07%) | 81.35 | 68.15 - 97.68 | 1.458 times | Fri 30 January 2026 | 82.25 (15.83%) | 71.02 | 65.52 - 84.01 | 0.8808 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 0.2799 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 0.361 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 0.9899 times | Tue 30 September 2025 | 297.80 (-6.85%) | 322.90 | 283.50 - 328.95 | 0.1456 times | Fri 29 August 2025 | 319.70 (22.96%) | 265.00 | 215.00 - 345.00 | 0.5217 times |
Yearly price and charts Sayajiind
Strong yearly Stock price targets for Sayajiind 540728 are 99.86 and 181.13
| Yearly Target 1 | 34.23 |
| Yearly Target 2 | 84.22 |
| Yearly Target 3 | 115.50333333333 |
| Yearly Target 4 | 165.49 |
| Yearly Target 5 | 196.77 |
Yearly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 134.20 (88.99%) | 71.02 | 65.52 - 146.79 | 3.0147 times | Wed 31 December 2025 | 71.01 (-80.05%) | 350.00 | 65.05 - 413.75 | 1.0955 times | Tue 31 December 2024 | 356.00 (97.78%) | 180.20 | 163.10 - 400.00 | 1.3587 times | Fri 29 December 2023 | 180.00 (0%) | 178.05 | 140.00 - 213.00 | 0.7927 times | Fri 30 December 2022 | 180.00 (-8.05%) | 201.00 | 171.00 - 289.70 | 0.9224 times | Fri 31 December 2021 | 195.75 (50.52%) | 135.00 | 128.00 - 308.70 | 1.0036 times | Thu 31 December 2020 | 130.05 (10.87%) | 113.00 | 81.10 - 152.25 | 0.3523 times | Mon 30 December 2019 | 117.30 (-71.04%) | 425.35 | 109.00 - 479.00 | 0.3416 times | Mon 31 December 2018 | 405.10 (0%) | 470.50 | 366.90 - 701.00 | 0.1183 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sayajiind
Tomorrow's movement Prediction of Sayajiind 540728 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sayajiind 540728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sayajiind 540728 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 13 points
Upper Bollinger band is at 148 and lower is at 98, while middle bands are at 110 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sayajiind (540728) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sayajiind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sayajiind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sayajiind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sayajiind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sayajiind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.96 and Sayajiind 540728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.
Sayajiind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 133.65 |
| 12 day DMA | 128.41 |
| 20 day DMA | 122.4 |
| 35 day DMA | 113.93 |
| 50 day DMA | 108.44 |
| 100 day DMA | 94.85 |
| 150 day DMA | 87.25 |
| 200 day DMA | 129.96 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.17 | 132.66 | 129.03 |
| 12 day EMA | 128.02 | 126.9 | 124.53 |
| 20 day EMA | 123.34 | 122.2 | 120.34 |
| 35 day EMA | 116.66 | 115.63 | 114.2 |
| 50 day EMA | 109.9 | 108.91 | 107.65 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.65 | 130.8 | 126.1 |
| 12 day SMA | 128.41 | 128.36 | 127.31 |
| 20 day SMA | 122.4 | 120.68 | 118.77 |
| 35 day SMA | 113.93 | 112.95 | 111.71 |
| 50 day SMA | 108.44 | 107.68 | 106.8 |
| 100 day SMA | 94.85 | 94.22 | 93.52 |
| 150 day SMA | 87.25 | 86.87 | 86.48 |
| 200 day SMA | 129.96 | 130.55 | 131.17 |
Fundamentals, profit and EPS of Sayajiind 540728
EPS is -6.23 and PE is: -21.54
Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)
Debt: 168.25 in crores
Market capitalization: 120.08
EPS is 5.66 and PE is: 23.71
Last quarter profit: (September 2023 quarter) -1.15 crores (68.58%)
Debt: 168.25 in crores
Market capitalization: 108.39
Videos related to: Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
