Munafa Stock Market Course + Intraday & FNO calls 
Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540728
- 540728 Experts view
- Tomorrow's Movement 540728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sayajiind
Strong intraday Stock price targets for Sayajiind are 72.13 and 72.18
| Intraday Target 1 | 72.08 |
| Intraday Target 2 | 72.12 |
| Intraday Target 3 | 72.133333333333 |
| Intraday Target 4 | 72.17 |
| Intraday Target 5 | 72.18 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.15 (-2.5%) | 72.11 | 72.10 - 72.15 | 0.4218 times | Mon 19 January 2026 | 74.00 (0.23%) | 73.47 | 70.52 - 75.80 | 0.3028 times | Fri 16 January 2026 | 73.83 (-1.24%) | 78.49 | 73.01 - 78.49 | 1.1491 times | Wed 14 January 2026 | 74.76 (5%) | 73.99 | 73.99 - 74.76 | 0.672 times | Tue 13 January 2026 | 71.20 (-1.52%) | 70.01 | 70.01 - 75.85 | 0.3484 times | Mon 12 January 2026 | 72.30 (-4.73%) | 73.25 | 72.10 - 74.90 | 0.362 times | Fri 09 January 2026 | 75.89 (0.08%) | 79.00 | 75.84 - 79.62 | 3.0776 times | Thu 08 January 2026 | 75.83 (5%) | 74.99 | 74.99 - 75.83 | 2.5305 times | Wed 07 January 2026 | 72.22 (4.99%) | 72.22 | 72.22 - 72.22 | 0.7724 times | Tue 06 January 2026 | 68.79 (4.99%) | 68.75 | 68.75 - 68.79 | 0.3635 times | Mon 05 January 2026 | 65.52 (-4.08%) | 68.00 | 65.52 - 69.00 | 0.0463 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 68.7 and 73.98
| Weekly Target 1 | 67.54 |
| Weekly Target 2 | 69.85 |
| Weekly Target 3 | 72.823333333333 |
| Weekly Target 4 | 75.13 |
| Weekly Target 5 | 78.1 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.15 (-2.28%) | 73.47 | 70.52 - 75.80 | 0.3047 times | Fri 16 January 2026 | 73.83 (-2.71%) | 73.25 | 70.01 - 78.49 | 1.0646 times | Fri 09 January 2026 | 75.89 (11.1%) | 68.00 | 65.52 - 79.62 | 2.8557 times | Fri 02 January 2026 | 68.31 (-1%) | 69.00 | 68.31 - 72.99 | 1.0067 times | Fri 26 December 2025 | 69.00 (2.83%) | 67.10 | 66.00 - 69.40 | 0.3863 times | Fri 19 December 2025 | 67.10 (1.98%) | 68.90 | 65.50 - 71.85 | 0.6633 times | Fri 12 December 2025 | 65.80 (-0.6%) | 66.20 | 65.05 - 69.30 | 0.8563 times | Fri 05 December 2025 | 66.20 (-2.65%) | 68.00 | 66.20 - 73.00 | 0.2707 times | Fri 28 November 2025 | 68.00 (-12.26%) | 75.00 | 67.99 - 77.00 | 0.8609 times | Fri 21 November 2025 | 77.50 (3.92%) | 73.01 | 72.39 - 77.50 | 1.7307 times | Fri 14 November 2025 | 74.58 (-4.99%) | 78.39 | 73.26 - 79.00 | 0.7345 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 68.84 and 82.94
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 65.24 |
| Monthly Target 3 | 72.43 |
| Monthly Target 4 | 79.34 |
| Monthly Target 5 | 86.53 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.15 (1.61%) | 71.02 | 65.52 - 79.62 | 1.5975 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 0.9304 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 1.1999 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 3.2899 times | Tue 30 September 2025 | 297.80 (-6.85%) | 322.90 | 283.50 - 328.95 | 0.4839 times | Fri 29 August 2025 | 319.70 (22.96%) | 265.00 | 215.00 - 345.00 | 1.7339 times | Thu 31 July 2025 | 260.00 (-5.11%) | 260.30 | 254.95 - 296.95 | 0.2371 times | Fri 27 June 2025 | 274.00 (-7.12%) | 283.05 | 263.10 - 296.10 | 0.2812 times | Thu 29 May 2025 | 295.00 (6.5%) | 277.00 | 275.75 - 309.55 | 0.0896 times | Wed 30 April 2025 | 277.00 (-4.43%) | 316.95 | 274.55 - 319.00 | 0.1566 times | Fri 28 March 2025 | 289.85 (14.68%) | 278.00 | 243.90 - 289.85 | 0.2162 times |
Yearly price and charts Sayajiind
Strong yearly Stock price targets for Sayajiind 540728 are 68.84 and 82.94
| Yearly Target 1 | 58.33 |
| Yearly Target 2 | 65.24 |
| Yearly Target 3 | 72.43 |
| Yearly Target 4 | 79.34 |
| Yearly Target 5 | 86.53 |
Yearly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.15 (1.61%) | 71.02 | 65.52 - 79.62 | 0.2574 times | Wed 31 December 2025 | 71.01 (-80.05%) | 350.00 | 65.05 - 413.75 | 1.6001 times | Tue 31 December 2024 | 356.00 (97.78%) | 180.20 | 163.10 - 400.00 | 1.9847 times | Fri 29 December 2023 | 180.00 (0%) | 178.05 | 140.00 - 213.00 | 1.158 times | Fri 30 December 2022 | 180.00 (-8.05%) | 201.00 | 171.00 - 289.70 | 1.3474 times | Fri 31 December 2021 | 195.75 (50.52%) | 135.00 | 128.00 - 308.70 | 1.466 times | Thu 31 December 2020 | 130.05 (10.87%) | 113.00 | 81.10 - 152.25 | 0.5146 times | Mon 30 December 2019 | 117.30 (-71.04%) | 425.35 | 109.00 - 479.00 | 0.499 times | Mon 31 December 2018 | 405.10 (0%) | 470.50 | 366.90 - 701.00 | 0.1728 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sayajiind
Tomorrow's movement Prediction of Sayajiind 540728 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sayajiind 540728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sayajiind (540728) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sayajiind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sayajiind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sayajiind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sayajiind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sayajiind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.51 and Sayajiind 540728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.
Sayajiind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 73.19 |
| 12 day DMA | 72.07 |
| 20 day DMA | 70.82 |
| 35 day DMA | 69.48 |
| 50 day DMA | 70.89 |
| 100 day DMA | 140.44 |
| 150 day DMA | 184.24 |
| 200 day DMA | 209.98 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.1 | 73.57 | 73.35 |
| 12 day EMA | 72.33 | 72.36 | 72.06 |
| 20 day EMA | 71.59 | 71.53 | 71.27 |
| 35 day EMA | 71.68 | 71.65 | 71.51 |
| 50 day EMA | 71.72 | 71.7 | 71.61 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.19 | 73.22 | 73.6 |
| 12 day SMA | 72.07 | 72.05 | 71.8 |
| 20 day SMA | 70.82 | 70.56 | 70.19 |
| 35 day SMA | 69.48 | 69.36 | 69.19 |
| 50 day SMA | 70.89 | 71.02 | 71.08 |
| 100 day SMA | 140.44 | 143.06 | 145.49 |
| 150 day SMA | 184.24 | 185.73 | 187.13 |
| 200 day SMA | 209.98 | 211.17 | 212.37 |
Fundamentals, profit and EPS of Sayajiind 540728
EPS is -6.23 and PE is: -11.58
Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)
Debt: 168.25 in crores
Market capitalization: 120.08
EPS is 5.66 and PE is: 12.75
Last quarter profit: (September 2023 quarter) -1.15 crores (68.58%)
Debt: 168.25 in crores
Market capitalization: 108.39
Videos related to: Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
