Munafa Stock Market Course + Intraday & FNO calls 
Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540728
- 540728 Experts view
- Tomorrow's Movement 540728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sayajiind
Strong intraday Stock price targets for Sayajiind are 94.99 and 94.99
| Intraday Target 1 | 94.99 |
| Intraday Target 2 | 94.99 |
| Intraday Target 3 | 94.99 |
| Intraday Target 4 | 94.99 |
| Intraday Target 5 | 94.99 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.99 (0%) | 94.99 | 94.99 - 94.99 | 0.0064 times | Wed 01 April 2026 | 94.99 (4.38%) | 95.54 | 92.00 - 95.54 | 0.2083 times | Mon 30 March 2026 | 91.00 (0.1%) | 90.91 | 88.00 - 95.45 | 2.9162 times | Fri 27 March 2026 | 90.91 (-3.91%) | 95.90 | 90.00 - 95.90 | 0.526 times | Wed 25 March 2026 | 94.61 (0.38%) | 97.93 | 93.00 - 98.95 | 0.5678 times | Tue 24 March 2026 | 94.25 (-1.93%) | 99.00 | 93.00 - 99.00 | 1.0063 times | Mon 23 March 2026 | 96.10 (0.51%) | 91.10 | 90.83 - 97.99 | 1.444 times | Fri 20 March 2026 | 95.61 (-3.9%) | 100.50 | 95.61 - 100.50 | 0.4074 times | Thu 19 March 2026 | 99.49 (0.99%) | 100.99 | 97.10 - 102.86 | 2.356 times | Wed 18 March 2026 | 98.51 (0.55%) | 98.95 | 97.01 - 100.00 | 0.5614 times | Tue 17 March 2026 | 97.97 (0.54%) | 100.99 | 93.05 - 100.99 | 0.6647 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 91.5 and 99.04
| Weekly Target 1 | 85.3 |
| Weekly Target 2 | 90.15 |
| Weekly Target 3 | 92.843333333333 |
| Weekly Target 4 | 97.69 |
| Weekly Target 5 | 100.38 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.99 (4.49%) | 90.91 | 88.00 - 95.54 | 0.5125 times | Fri 27 March 2026 | 90.91 (-4.92%) | 91.10 | 90.00 - 99.00 | 0.5801 times | Fri 20 March 2026 | 95.61 (-0.4%) | 96.00 | 93.00 - 102.86 | 0.9764 times | Fri 13 March 2026 | 95.99 (1.71%) | 94.38 | 90.30 - 97.70 | 0.5357 times | Fri 06 March 2026 | 94.38 (1.48%) | 92.59 | 90.00 - 96.99 | 0.4844 times | Fri 27 February 2026 | 93.00 (0.04%) | 93.00 | 86.01 - 97.00 | 1.7091 times | Fri 20 February 2026 | 92.96 (4.53%) | 93.00 | 85.01 - 97.68 | 0.9655 times | Fri 13 February 2026 | 88.93 (20.19%) | 74.99 | 69.00 - 88.93 | 2.2283 times | Fri 06 February 2026 | 73.99 (-10.04%) | 81.35 | 68.15 - 82.45 | 0.708 times | Fri 30 January 2026 | 82.25 (18.98%) | 72.58 | 72.58 - 84.01 | 1.2999 times | Fri 23 January 2026 | 69.13 (-6.37%) | 73.47 | 66.51 - 75.80 | 0.3601 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 91.73 and 95.27
| Monthly Target 1 | 90.64 |
| Monthly Target 2 | 92.81 |
| Monthly Target 3 | 94.176666666667 |
| Monthly Target 4 | 96.35 |
| Monthly Target 5 | 97.72 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.99 (4.38%) | 95.54 | 92.00 - 95.54 | 0.0166 times | Mon 30 March 2026 | 91.00 (-2.15%) | 92.59 | 88.00 - 102.86 | 1.44 times | Fri 27 February 2026 | 93.00 (13.07%) | 81.35 | 68.15 - 97.68 | 2.6455 times | Fri 30 January 2026 | 82.25 (15.83%) | 71.02 | 65.52 - 84.01 | 1.5982 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 0.508 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 0.6551 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 1.7963 times | Tue 30 September 2025 | 297.80 (-6.85%) | 322.90 | 283.50 - 328.95 | 0.2642 times | Fri 29 August 2025 | 319.70 (22.96%) | 265.00 | 215.00 - 345.00 | 0.9467 times | Thu 31 July 2025 | 260.00 (-5.11%) | 260.30 | 254.95 - 296.95 | 0.1294 times | Fri 27 June 2025 | 274.00 (-7.12%) | 283.05 | 263.10 - 296.10 | 0.1535 times |
Yearly price and charts Sayajiind
Strong yearly Stock price targets for Sayajiind 540728 are 80.26 and 117.6
| Yearly Target 1 | 50.45 |
| Yearly Target 2 | 72.72 |
| Yearly Target 3 | 87.79 |
| Yearly Target 4 | 110.06 |
| Yearly Target 5 | 125.13 |
Yearly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.99 (33.77%) | 71.02 | 65.52 - 102.86 | 1.4523 times | Wed 31 December 2025 | 71.01 (-80.05%) | 350.00 | 65.05 - 413.75 | 1.3814 times | Tue 31 December 2024 | 356.00 (97.78%) | 180.20 | 163.10 - 400.00 | 1.7134 times | Fri 29 December 2023 | 180.00 (0%) | 178.05 | 140.00 - 213.00 | 0.9997 times | Fri 30 December 2022 | 180.00 (-8.05%) | 201.00 | 171.00 - 289.70 | 1.1632 times | Fri 31 December 2021 | 195.75 (50.52%) | 135.00 | 128.00 - 308.70 | 1.2657 times | Thu 31 December 2020 | 130.05 (10.87%) | 113.00 | 81.10 - 152.25 | 0.4443 times | Mon 30 December 2019 | 117.30 (-71.04%) | 425.35 | 109.00 - 479.00 | 0.4308 times | Mon 31 December 2018 | 405.10 (0%) | 470.50 | 366.90 - 701.00 | 0.1492 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sayajiind
Tomorrow's movement Prediction of Sayajiind 540728 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sayajiind 540728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sayajiind 540728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.96
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sayajiind (540728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sayajiind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sayajiind in short term but the sell signal is initial and weak.
Sayajiind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sayajiind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sayajiind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.96 and Sayajiind 540728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.
Sayajiind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 93.3 |
| 12 day DMA | 95.49 |
| 20 day DMA | 95.28 |
| 35 day DMA | 92.13 |
| 50 day DMA | 86.89 |
| 100 day DMA | 78.96 |
| 150 day DMA | 124.34 |
| 200 day DMA | 161.02 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.1 | 93.66 | 92.99 |
| 12 day EMA | 94.46 | 94.36 | 94.25 |
| 20 day EMA | 93.79 | 93.66 | 93.52 |
| 35 day EMA | 90.33 | 90.06 | 89.77 |
| 50 day EMA | 86.41 | 86.06 | 85.7 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.3 | 93.15 | 93.37 |
| 12 day SMA | 95.49 | 95.57 | 95.66 |
| 20 day SMA | 95.28 | 95.14 | 95.04 |
| 35 day SMA | 92.13 | 91.46 | 90.86 |
| 50 day SMA | 86.89 | 86.47 | 86.05 |
| 100 day SMA | 78.96 | 78.78 | 78.63 |
| 150 day SMA | 124.34 | 125.82 | 127.2 |
| 200 day SMA | 161.02 | 161.97 | 162.94 |
Fundamentals, profit and EPS of Sayajiind 540728
EPS is -6.23 and PE is: -15.25
Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)
Debt: 168.25 in crores
Market capitalization: 120.08
EPS is 5.66 and PE is: 16.78
Last quarter profit: (September 2023 quarter) -1.15 crores (68.58%)
Debt: 168.25 in crores
Market capitalization: 108.39
Videos related to: Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
