Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540728
- 540728 Experts view
- Tomorrow's Movement 540728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sayajiind
Strong intraday Stock price targets for Sayajiind are 111.95 and 118.05
| Intraday Target 1 | 110.93 |
| Intraday Target 2 | 112.97 |
| Intraday Target 3 | 117.03333333333 |
| Intraday Target 4 | 119.07 |
| Intraday Target 5 | 123.13 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.00 (-0.3%) | 121.10 | 115.00 - 121.10 | 0.0062 times | Thu 03 September 2026 | 115.35 (-0.56%) | 121.00 | 113.10 - 121.00 | 0.0419 times | Tue 01 September 2026 | 116.00 (-0.85%) | 120.40 | 116.00 - 120.40 | 0.0093 times | Mon 31 August 2026 | 117.00 (3.04%) | 116.95 | 116.75 - 119.20 | 1.9463 times | Fri 28 August 2026 | 113.55 (-3.28%) | 114.25 | 113.50 - 117.95 | 0.6762 times | Thu 27 August 2026 | 117.40 (2.44%) | 119.80 | 112.55 - 119.80 | 0.0217 times | Wed 26 August 2026 | 114.60 (0.88%) | 114.15 | 114.15 - 118.50 | 1.8874 times | Tue 25 August 2026 | 113.60 (-1.9%) | 116.40 | 113.55 - 119.70 | 0.794 times | Mon 24 August 2026 | 115.80 (-2.4%) | 123.00 | 115.05 - 123.00 | 1.7354 times | Fri 21 August 2026 | 118.65 (5%) | 117.95 | 117.80 - 118.65 | 2.8815 times | Thu 20 August 2026 | 113.00 (2.26%) | 111.90 | 108.60 - 115.75 | 2.1898 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 110.05 and 118.05
| Weekly Target 1 | 108.4 |
| Weekly Target 2 | 111.7 |
| Weekly Target 3 | 116.4 |
| Weekly Target 4 | 119.7 |
| Weekly Target 5 | 124.4 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.00 (1.28%) | 116.95 | 113.10 - 121.10 | 0.0877 times | Fri 28 August 2026 | 113.55 (-4.3%) | 123.00 | 112.55 - 123.00 | 0.2238 times | Fri 21 August 2026 | 118.65 (-1.62%) | 123.05 | 108.60 - 124.00 | 0.7954 times | Fri 14 August 2026 | 120.60 (16.52%) | 106.00 | 106.00 - 132.00 | 2.9677 times | Fri 07 August 2026 | 103.50 (2.12%) | 98.70 | 98.55 - 110.00 | 0.8444 times | Fri 31 July 2026 | 101.35 (-2.41%) | 108.70 | 96.25 - 108.70 | 0.4305 times | Fri 24 July 2026 | 103.85 (-0.14%) | 101.60 | 98.50 - 106.75 | 0.6669 times | Fri 17 July 2026 | 104.00 (-3.66%) | 111.95 | 100.80 - 111.95 | 0.5369 times | Fri 10 July 2026 | 107.95 (9.71%) | 101.60 | 98.05 - 108.00 | 0.7355 times | Fri 03 July 2026 | 98.40 (-12.46%) | 110.45 | 97.25 - 111.85 | 2.7114 times | Thu 25 June 2026 | 112.40 (-1.53%) | 108.45 | 108.45 - 122.40 | 1.8435 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 110.05 and 118.05
| Monthly Target 1 | 108.4 |
| Monthly Target 2 | 111.7 |
| Monthly Target 3 | 116.4 |
| Monthly Target 4 | 119.7 |
| Monthly Target 5 | 124.4 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.00 (-1.71%) | 120.40 | 113.10 - 121.10 | 0.0004 times | Mon 31 August 2026 | 117.00 (15.44%) | 98.70 | 98.55 - 132.00 | 0.8221 times | Fri 31 July 2026 | 101.35 (-4.21%) | 105.50 | 96.25 - 111.95 | 0.6316 times | Tue 30 June 2026 | 105.80 (-24.38%) | 144.95 | 104.15 - 144.95 | 1.5022 times | Fri 29 May 2026 | 139.91 (40.2%) | 99.50 | 90.55 - 146.79 | 3.2067 times | Thu 30 April 2026 | 99.79 (9.66%) | 95.54 | 92.00 - 106.99 | 0.9883 times | Mon 30 March 2026 | 91.00 (-2.15%) | 92.59 | 88.00 - 102.86 | 0.6625 times | Fri 27 February 2026 | 93.00 (13.07%) | 81.35 | 68.15 - 97.68 | 1.2172 times | Fri 30 January 2026 | 82.25 (15.83%) | 71.02 | 65.52 - 84.01 | 0.7353 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 0.2337 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 0.3014 times |
Yearly price and charts Sayajiind
Strong yearly Stock price targets for Sayajiind 540728 are 90.26 and 171.53
| Yearly Target 1 | 27.83 |
| Yearly Target 2 | 71.42 |
| Yearly Target 3 | 109.10333333333 |
| Yearly Target 4 | 152.69 |
| Yearly Target 5 | 190.37 |
Yearly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.00 (61.95%) | 71.02 | 65.52 - 146.79 | 3.7569 times | Wed 31 December 2025 | 71.01 (-80.05%) | 350.00 | 65.05 - 413.75 | 0.9596 times | Tue 31 December 2024 | 356.00 (97.78%) | 180.20 | 163.10 - 400.00 | 1.1902 times | Fri 29 December 2023 | 180.00 (0%) | 178.05 | 140.00 - 213.00 | 0.6945 times | Fri 30 December 2022 | 180.00 (-8.05%) | 201.00 | 171.00 - 289.70 | 0.8081 times | Fri 31 December 2021 | 195.75 (50.52%) | 135.00 | 128.00 - 308.70 | 0.8792 times | Thu 31 December 2020 | 130.05 (10.87%) | 113.00 | 81.10 - 152.25 | 0.3086 times | Mon 30 December 2019 | 117.30 (-71.04%) | 425.35 | 109.00 - 479.00 | 0.2993 times | Mon 31 December 2018 | 405.10 (0%) | 470.50 | 366.90 - 701.00 | 0.1036 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sayajiind
Tomorrow's movement Prediction of Sayajiind 540728 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sayajiind 540728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sayajiind 540728 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 107, while middle bands are at 112 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sayajiind (540728) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sayajiind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sayajiind in short term but the sell signal is initial and weak.
Sayajiind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sayajiind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sayajiind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.3 and Sayajiind 540728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.
Sayajiind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 115.38 |
| 12 day DMA | 115.04 |
| 20 day DMA | 116.4 |
| 35 day DMA | 110.03 |
| 50 day DMA | 108.78 |
| 100 day DMA | 114.09 |
| 150 day DMA | 105.74 |
| 200 day DMA | 96.92 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.43 | 115.64 | 115.79 |
| 12 day EMA | 115.21 | 115.25 | 115.23 |
| 20 day EMA | 114.21 | 114.13 | 114 |
| 35 day EMA | 112.86 | 112.73 | 112.58 |
| 50 day EMA | 110.25 | 110.06 | 109.84 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.38 | 115.86 | 115.71 |
| 12 day SMA | 115.04 | 114.98 | 115.36 |
| 20 day SMA | 116.4 | 115.67 | 115.06 |
| 35 day SMA | 110.03 | 109.74 | 109.44 |
| 50 day SMA | 108.78 | 108.76 | 108.84 |
| 100 day SMA | 114.09 | 113.93 | 113.78 |
| 150 day SMA | 105.74 | 105.43 | 105.13 |
| 200 day SMA | 96.92 | 96.74 | 96.54 |
Fundamentals, profit and EPS of Sayajiind 540728
EPS is 0.54 and PE is: 212.96
Last quarter profit: (March 2026 quarter) 10.63 crores (241.60%)
Debt: 226.98 in crores
Market capitalization: 284.15
EPS is -6.23 and PE is: -18.46
Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)
Debt: 168.25 in crores
Market capitalization: 120.08
Videos related to: Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


