Munafa Stock Market Course + Intraday & FNO calls 
Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540728
- 540728 Experts view
- Tomorrow's Movement 540728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sayajiind
Strong intraday Stock price targets for Sayajiind are 64.33 and 65.78
| Intraday Target 1 | 64.08 |
| Intraday Target 2 | 64.57 |
| Intraday Target 3 | 65.533333333333 |
| Intraday Target 4 | 66.02 |
| Intraday Target 5 | 66.98 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.05 (-1.74%) | 66.20 | 65.05 - 66.50 | 0.262 times | Fri 05 December 2025 | 66.20 (-4.61%) | 71.49 | 66.20 - 71.49 | 0.9343 times | Thu 04 December 2025 | 69.40 (-4.93%) | 69.41 | 69.40 - 69.45 | 0.477 times | Wed 03 December 2025 | 73.00 (3.69%) | 70.00 | 69.00 - 73.00 | 0.5067 times | Tue 02 December 2025 | 70.40 (4.53%) | 68.00 | 68.00 - 70.44 | 0.3819 times | Mon 01 December 2025 | 67.35 (-0.96%) | 68.00 | 67.35 - 68.00 | 0.2274 times | Fri 28 November 2025 | 68.00 (0.01%) | 67.99 | 67.99 - 68.05 | 1.5732 times | Thu 27 November 2025 | 67.99 (-2.87%) | 70.00 | 67.99 - 70.00 | 3.611 times | Wed 26 November 2025 | 70.00 (-0.5%) | 71.00 | 70.00 - 73.50 | 0.9108 times | Tue 25 November 2025 | 70.35 (-4.93%) | 74.00 | 70.35 - 74.00 | 1.1159 times | Mon 24 November 2025 | 74.00 (-4.52%) | 75.00 | 74.00 - 77.00 | 0.8267 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 64.33 and 65.78
| Weekly Target 1 | 64.08 |
| Weekly Target 2 | 64.57 |
| Weekly Target 3 | 65.533333333333 |
| Weekly Target 4 | 66.02 |
| Weekly Target 5 | 66.98 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.05 (-1.74%) | 66.20 | 65.05 - 66.50 | 0.0242 times | Fri 05 December 2025 | 66.20 (-2.65%) | 68.00 | 66.20 - 73.00 | 0.2336 times | Fri 28 November 2025 | 68.00 (-12.26%) | 75.00 | 67.99 - 77.00 | 0.7429 times | Fri 21 November 2025 | 77.50 (3.92%) | 73.01 | 72.39 - 77.50 | 1.4934 times | Fri 14 November 2025 | 74.58 (-4.99%) | 78.39 | 73.26 - 79.00 | 0.6338 times | Fri 07 November 2025 | 78.50 (1.82%) | 76.00 | 76.00 - 80.50 | 0.1641 times | Fri 31 October 2025 | 77.10 (5.04%) | 73.60 | 73.60 - 79.95 | 0.5838 times | Thu 23 October 2025 | 73.40 (-3.29%) | 72.95 | 72.00 - 74.95 | 0.8623 times | Fri 17 October 2025 | 75.90 (-8.88%) | 79.15 | 75.90 - 84.60 | 1.8981 times | Fri 10 October 2025 | 83.30 (-73.89%) | 334.95 | 83.30 - 334.95 | 3.3639 times | Fri 03 October 2025 | 319.00 (7.05%) | 298.00 | 283.50 - 328.25 | 1.7324 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 61.08 and 69.03
| Monthly Target 1 | 59.75 |
| Monthly Target 2 | 62.4 |
| Monthly Target 3 | 67.7 |
| Monthly Target 4 | 70.35 |
| Monthly Target 5 | 75.65 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.05 (-4.34%) | 68.00 | 65.05 - 73.00 | 0.1309 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 1.5402 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 4.2231 times | Tue 30 September 2025 | 297.80 (-6.85%) | 322.90 | 283.50 - 328.95 | 0.6212 times | Fri 29 August 2025 | 319.70 (22.96%) | 265.00 | 215.00 - 345.00 | 2.2257 times | Thu 31 July 2025 | 260.00 (-5.11%) | 260.30 | 254.95 - 296.95 | 0.3043 times | Fri 27 June 2025 | 274.00 (-7.12%) | 283.05 | 263.10 - 296.10 | 0.361 times | Thu 29 May 2025 | 295.00 (6.5%) | 277.00 | 275.75 - 309.55 | 0.115 times | Wed 30 April 2025 | 277.00 (-4.43%) | 316.95 | 274.55 - 319.00 | 0.2011 times | Fri 28 March 2025 | 289.85 (14.68%) | 278.00 | 243.90 - 289.85 | 0.2776 times | Fri 28 February 2025 | 252.75 (-25.88%) | 334.20 | 252.75 - 334.20 | 0.2923 times |
Yearly price and charts Sayajiind
Strong yearly Stock price targets for Sayajiind 540728 are -109.3 and 239.4
| Yearly Target 1 | -167.42 |
| Yearly Target 2 | -51.18 |
| Yearly Target 3 | 181.28333333333 |
| Yearly Target 4 | 297.52 |
| Yearly Target 5 | 529.98 |
Yearly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.05 (-81.73%) | 350.00 | 65.05 - 413.75 | 1.3629 times | Tue 31 December 2024 | 356.00 (97.78%) | 180.20 | 163.10 - 400.00 | 1.8442 times | Fri 29 December 2023 | 180.00 (0%) | 178.05 | 140.00 - 213.00 | 1.076 times | Fri 30 December 2022 | 180.00 (-8.05%) | 201.00 | 171.00 - 289.70 | 1.2521 times | Fri 31 December 2021 | 195.75 (50.52%) | 135.00 | 128.00 - 308.70 | 1.3623 times | Thu 31 December 2020 | 130.05 (10.87%) | 113.00 | 81.10 - 152.25 | 0.4782 times | Mon 30 December 2019 | 117.30 (-71.04%) | 425.35 | 109.00 - 479.00 | 0.4637 times | Mon 31 December 2018 | 405.10 (0%) | 470.50 | 366.90 - 701.00 | 0.1606 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sayajiind
Tomorrow's movement Prediction of Sayajiind 540728 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sayajiind 540728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sayajiind 540728 is strongly bearish. It has broken a strong support of 67 and is expected to move down further.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 64, while middle bands are at 69 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sayajiind (540728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sayajiind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sayajiind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sayajiind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sayajiind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sayajiind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.59 and Sayajiind 540728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.
Sayajiind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 68.81 |
| 12 day DMA | 69.94 |
| 20 day DMA | 72.48 |
| 35 day DMA | 74.15 |
| 50 day DMA | 112.47 |
| 100 day DMA | 197.22 |
| 150 day DMA | 227.39 |
| 200 day DMA | 252.31 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.62 | 68.91 | 70.27 |
| 12 day EMA | 69.99 | 70.89 | 71.74 |
| 20 day EMA | 75.85 | 76.99 | 78.12 |
| 35 day EMA | 99.97 | 102.03 | 104.14 |
| 50 day EMA | 122.98 | 125.34 | 127.75 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.81 | 69.27 | 69.63 |
| 12 day SMA | 69.94 | 70.97 | 71.82 |
| 20 day SMA | 72.48 | 72.96 | 73.57 |
| 35 day SMA | 74.15 | 74.62 | 75.15 |
| 50 day SMA | 112.47 | 116.97 | 121.53 |
| 100 day SMA | 197.22 | 199.47 | 201.62 |
| 150 day SMA | 227.39 | 228.79 | 230.15 |
| 200 day SMA | 252.31 | 253.77 | 255.13 |
Fundamentals, profit and EPS of Sayajiind 540728
EPS is -6.23 and PE is: -10.44
Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)
Debt: 168.25 in crores
Market capitalization: 120.08
EPS is 5.66 and PE is: 11.49
Last quarter profit: (September 2023 quarter) -1.15 crores (68.58%)
Debt: 168.25 in crores
Market capitalization: 108.39
Videos related to: Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
