ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sayajiind

Strong intraday Stock price targets for Sayajiind are 99.05 and 103

Intraday Target 198.38
Intraday Target 299.72
Intraday Target 3102.33333333333
Intraday Target 4103.67
Intraday Target 5106.28

Daily price and volume Sayajiind

Date Closing Open Range Volume
Tue 21 July 2026 101.05 (-4.62%) 104.00 101.00 - 104.95 0.4201 times
Mon 20 July 2026 105.95 (1.88%) 101.60 99.00 - 106.75 0.5504 times
Fri 17 July 2026 104.00 (-0.67%) 107.95 100.80 - 107.95 0.1298 times
Thu 16 July 2026 104.70 (0%) 108.25 104.70 - 108.25 0.0057 times
Wed 15 July 2026 104.70 (-3.06%) 108.00 103.50 - 108.00 2.0131 times
Tue 14 July 2026 108.00 (-0.05%) 108.05 107.75 - 108.95 1.5244 times
Mon 13 July 2026 108.05 (0.09%) 111.95 108.00 - 111.95 0.85 times
Fri 10 July 2026 107.95 (3.45%) 104.95 104.15 - 108.00 1.3558 times
Thu 09 July 2026 104.35 (0.05%) 108.00 102.75 - 108.00 0.3041 times
Wed 08 July 2026 104.30 (2.31%) 102.05 102.05 - 107.00 2.8465 times
Tue 07 July 2026 101.95 (3.61%) 101.60 98.05 - 102.05 1.6891 times

 Daily chart Sayajiind

Weekly price and charts Sayajiind

Strong weekly Stock price targets for Sayajiind 540728 are 96.15 and 103.9

Weekly Target 194.52
Weekly Target 297.78
Weekly Target 3102.26666666667
Weekly Target 4105.53
Weekly Target 5110.02

Weekly price and volumes for Sayajiind

Date Closing Open Range Volume
Tue 21 July 2026 101.05 (-2.84%) 101.60 99.00 - 106.75 0.0616 times
Fri 17 July 2026 104.00 (-3.66%) 111.95 100.80 - 111.95 0.2871 times
Fri 10 July 2026 107.95 (9.71%) 101.60 98.05 - 108.00 0.3933 times
Fri 03 July 2026 98.40 (-12.46%) 110.45 97.25 - 111.85 1.4498 times
Thu 25 June 2026 112.40 (-1.53%) 108.45 108.45 - 122.40 0.9857 times
Fri 19 June 2026 114.15 (-15.1%) 139.00 114.15 - 139.00 1.5588 times
Fri 12 June 2026 134.45 (-0.88%) 141.00 131.35 - 143.00 1.0523 times
Fri 05 June 2026 135.65 (-3.04%) 144.95 129.80 - 144.95 0.5091 times
Fri 29 May 2026 139.91 (16.61%) 120.01 119.68 - 142.60 2.4029 times
Fri 22 May 2026 119.98 (-10.01%) 126.66 110.50 - 132.99 1.2993 times
Fri 15 May 2026 133.32 (15.47%) 121.23 121.23 - 146.79 5.8123 times

 weekly chart Sayajiind

Monthly price and charts Sayajiind

Strong monthly Stock price targets for Sayajiind 540728 are 91.8 and 106.5

Monthly Target 188.72
Monthly Target 294.88
Monthly Target 3103.41666666667
Monthly Target 4109.58
Monthly Target 5118.12

Monthly price and volumes Sayajiind

Date Closing Open Range Volume
Tue 21 July 2026 101.05 (-4.49%) 105.50 97.25 - 111.95 0.4609 times
Tue 30 June 2026 105.80 (-24.38%) 144.95 104.15 - 144.95 1.4813 times
Fri 29 May 2026 139.91 (40.2%) 99.50 90.55 - 146.79 3.1621 times
Thu 30 April 2026 99.79 (9.66%) 95.54 92.00 - 106.99 0.9745 times
Mon 30 March 2026 91.00 (-2.15%) 92.59 88.00 - 102.86 0.6533 times
Fri 27 February 2026 93.00 (13.07%) 81.35 68.15 - 97.68 1.2003 times
Fri 30 January 2026 82.25 (15.83%) 71.02 65.52 - 84.01 0.7251 times
Wed 31 December 2025 71.01 (4.43%) 68.00 65.05 - 73.00 0.2305 times
Fri 28 November 2025 68.00 (-11.8%) 76.00 67.99 - 80.50 0.2972 times
Fri 31 October 2025 77.10 (-74.11%) 312.35 72.00 - 334.95 0.8149 times
Tue 30 September 2025 297.80 (-6.85%) 322.90 283.50 - 328.95 0.1199 times

 monthly chart Sayajiind

Yearly price and charts Sayajiind

Strong yearly Stock price targets for Sayajiind 540728 are 83.29 and 164.56

Yearly Target 123.18
Yearly Target 262.12
Yearly Target 3104.45333333333
Yearly Target 4143.39
Yearly Target 5185.72

Yearly price and volumes Sayajiind

Date Closing Open Range Volume
Tue 21 July 2026 101.05 (42.3%) 71.02 65.52 - 146.79 3.526 times
Wed 31 December 2025 71.01 (-80.05%) 350.00 65.05 - 413.75 1.0019 times
Tue 31 December 2024 356.00 (97.78%) 180.20 163.10 - 400.00 1.2427 times
Fri 29 December 2023 180.00 (0%) 178.05 140.00 - 213.00 0.725 times
Fri 30 December 2022 180.00 (-8.05%) 201.00 171.00 - 289.70 0.8436 times
Fri 31 December 2021 195.75 (50.52%) 135.00 128.00 - 308.70 0.9179 times
Thu 31 December 2020 130.05 (10.87%) 113.00 81.10 - 152.25 0.3222 times
Mon 30 December 2019 117.30 (-71.04%) 425.35 109.00 - 479.00 0.3124 times
Mon 31 December 2018 405.10 (0%) 470.50 366.90 - 701.00 0.1082 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Sayajiind

Tomorrow's movement Prediction of Sayajiind 540728 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sayajiind 540728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 97, while middle bands are at 102 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sayajiind (540728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sayajiind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sayajiind in short term but the buy signal is initial and weak.

Sayajiind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sayajiind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sayajiind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.71 and Sayajiind 540728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.

Sayajiind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayajiind 540728

DMA (daily moving average) of Sayajiind 540728

DMA period DMA value
5 day DMA 104.08
12 day DMA 104.45
20 day DMA 106.61
35 day DMA 117.56
50 day DMA 120.38
100 day DMA 108.98
150 day DMA 97
200 day DMA 100.86

EMA (exponential moving average) of Sayajiind 540728

EMA period EMA current EMA prev EMA prev2
5 day EMA103.92105.36105.07
12 day EMA105.65106.49106.59
20 day EMA108.38109.15109.49
35 day EMA112.08112.73113.13
50 day EMA117.22117.88118.37

SMA (simple moving average) of Sayajiind 540728

SMA period SMA current SMA prev SMA prev2
5 day SMA104.08105.47105.89
12 day SMA104.45104.53104.23
20 day SMA106.61107.26107.97
35 day SMA117.56118.67119.53
50 day SMA120.38120.55120.53
100 day SMA108.98108.87108.72
150 day SMA9796.7696.49
200 day SMA100.86101.81102.75

Fundamentals, profit and EPS of Sayajiind 540728

EPS is 0.54 and PE is: 187.13

Last quarter profit: (March 2026 quarter) 10.63 crores (241.60%)

Debt: 226.98 in crores

Market capitalization: 284.15

EPS is -6.23 and PE is: -16.22

Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)

Debt: 168.25 in crores

Market capitalization: 120.08

Videos related to: Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top