Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540728
- 540728 Experts view
- Tomorrow's Movement 540728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sayajiind
Strong intraday Stock price targets for Sayajiind are 114.8 and 114.8
| Intraday Target 1 | 114.8 |
| Intraday Target 2 | 114.8 |
| Intraday Target 3 | 114.8 |
| Intraday Target 4 | 114.8 |
| Intraday Target 5 | 114.8 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 114.80 (4.84%) | 114.80 | 114.80 - 114.80 | 0.0023 times | Wed 28 October 2026 | 109.50 (1.77%) | 108.00 | 108.00 - 109.50 | 0.6846 times | Tue 27 October 2026 | 107.60 (3.71%) | 98.15 | 97.00 - 108.90 | 1.8581 times | Mon 26 October 2026 | 103.75 (3.75%) | 100.05 | 95.45 - 107.65 | 1.0348 times | Fri 23 October 2026 | 100.00 (-5.48%) | 107.95 | 100.00 - 114.00 | 0.6823 times | Thu 22 October 2026 | 105.80 (-2.22%) | 106.15 | 105.15 - 114.00 | 0.116 times | Wed 21 October 2026 | 108.20 (-6.32%) | 115.00 | 107.00 - 115.00 | 1.5693 times | Mon 19 October 2026 | 115.50 (10%) | 108.00 | 108.00 - 115.50 | 3.4319 times | Fri 16 October 2026 | 105.00 (-2.46%) | 115.50 | 105.00 - 115.50 | 0.0068 times | Thu 15 October 2026 | 107.65 (1.27%) | 106.30 | 106.30 - 109.00 | 0.6141 times | Wed 14 October 2026 | 106.30 (0.85%) | 106.30 | 106.30 - 106.30 | 0.2274 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 105.13 and 124.48
| Weekly Target 1 | 89 |
| Weekly Target 2 | 101.9 |
| Weekly Target 3 | 108.35 |
| Weekly Target 4 | 121.25 |
| Weekly Target 5 | 127.7 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 114.80 (14.8%) | 100.05 | 95.45 - 114.80 | 1.1529 times | Fri 23 October 2026 | 100.00 (-4.76%) | 108.00 | 100.00 - 115.50 | 1.8677 times | Fri 16 October 2026 | 105.00 (-12.28%) | 105.30 | 104.00 - 117.80 | 0.5156 times | Tue 06 October 2026 | 119.70 (-0.91%) | 115.05 | 114.95 - 119.70 | 0.9419 times | Thu 01 October 2026 | 120.80 (4%) | 120.80 | 114.20 - 121.55 | 0.7471 times | Thu 24 September 2026 | 116.15 (5.74%) | 115.30 | 115.05 - 121.45 | 0.3655 times | Fri 18 September 2026 | 109.85 (-0.81%) | 113.00 | 108.15 - 116.95 | 1.0415 times | Fri 11 September 2026 | 110.75 (-3.7%) | 118.50 | 110.75 - 118.50 | 0.0059 times | Fri 04 September 2026 | 115.00 (1.28%) | 116.95 | 113.10 - 121.10 | 0.9463 times | Fri 28 August 2026 | 113.55 (-4.3%) | 123.00 | 112.55 - 123.00 | 2.4156 times | Fri 21 August 2026 | 118.65 (-1.62%) | 123.05 | 108.60 - 124.00 | 8.5857 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 92.45 and 117.8
| Monthly Target 1 | 85 |
| Monthly Target 2 | 99.9 |
| Monthly Target 3 | 110.35 |
| Monthly Target 4 | 125.25 |
| Monthly Target 5 | 135.7 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 114.80 (-4.53%) | 120.80 | 95.45 - 120.80 | 0.0703 times | Tue 29 September 2026 | 120.25 (2.78%) | 120.40 | 108.15 - 121.55 | 0.0343 times | Mon 31 August 2026 | 117.00 (15.44%) | 98.70 | 98.55 - 132.00 | 0.833 times | Fri 31 July 2026 | 101.35 (-4.21%) | 105.50 | 96.25 - 111.95 | 0.64 times | Tue 30 June 2026 | 105.80 (-24.38%) | 144.95 | 104.15 - 144.95 | 1.5221 times | Fri 29 May 2026 | 139.91 (40.2%) | 99.50 | 90.55 - 146.79 | 3.2492 times | Thu 30 April 2026 | 99.79 (9.66%) | 95.54 | 92.00 - 106.99 | 1.0014 times | Mon 30 March 2026 | 91.00 (-2.15%) | 92.59 | 88.00 - 102.86 | 0.6713 times | Fri 27 February 2026 | 93.00 (13.07%) | 81.35 | 68.15 - 97.68 | 1.2333 times | Fri 30 January 2026 | 82.25 (15.83%) | 71.02 | 65.52 - 84.01 | 0.7451 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 0.2368 times |
Yearly price and charts Sayajiind
Strong yearly Stock price targets for Sayajiind 540728 are 90.16 and 171.43
| Yearly Target 1 | 27.77 |
| Yearly Target 2 | 71.28 |
| Yearly Target 3 | 109.03666666667 |
| Yearly Target 4 | 152.55 |
| Yearly Target 5 | 190.31 |
Yearly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 114.80 (61.67%) | 71.02 | 65.52 - 146.79 | 3.7798 times | Wed 31 December 2025 | 71.01 (-80.05%) | 350.00 | 65.05 - 413.75 | 0.9554 times | Tue 31 December 2024 | 356.00 (97.78%) | 180.20 | 163.10 - 400.00 | 1.185 times | Fri 29 December 2023 | 180.00 (0%) | 178.05 | 140.00 - 213.00 | 0.6914 times | Fri 30 December 2022 | 180.00 (-8.05%) | 201.00 | 171.00 - 289.70 | 0.8045 times | Fri 31 December 2021 | 195.75 (50.52%) | 135.00 | 128.00 - 308.70 | 0.8754 times | Thu 31 December 2020 | 130.05 (10.87%) | 113.00 | 81.10 - 152.25 | 0.3073 times | Mon 30 December 2019 | 117.30 (-71.04%) | 425.35 | 109.00 - 479.00 | 0.298 times | Mon 31 December 2018 | 405.10 (0%) | 470.50 | 366.90 - 701.00 | 0.1032 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sayajiind
Tomorrow's movement Prediction of Sayajiind 540728 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sayajiind 540728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sayajiind 540728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.75
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 7 points
Upper Bollinger band is at 124 and lower is at 99, while middle bands are at 105 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sayajiind (540728) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sayajiind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sayajiind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sayajiind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sayajiind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sayajiind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.6 and Sayajiind 540728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.
Sayajiind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 107.13 |
| 12 day DMA | 107.46 |
| 20 day DMA | 110.87 |
| 35 day DMA | 112.41 |
| 50 day DMA | 112.89 |
| 100 day DMA | 114.37 |
| 150 day DMA | 110.8 |
| 200 day DMA | 102.49 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.63 | 107.04 | 105.81 |
| 12 day EMA | 109.05 | 108.01 | 107.74 |
| 20 day EMA | 109.86 | 109.34 | 109.32 |
| 35 day EMA | 110.64 | 110.39 | 110.44 |
| 50 day EMA | 111.38 | 111.24 | 111.31 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.13 | 105.33 | 105.07 |
| 12 day SMA | 107.46 | 106.57 | 107.42 |
| 20 day SMA | 110.87 | 110.9 | 110.91 |
| 35 day SMA | 112.41 | 112.44 | 112.7 |
| 50 day SMA | 112.89 | 112.66 | 112.5 |
| 100 day SMA | 114.37 | 114.38 | 114.49 |
| 150 day SMA | 110.8 | 110.66 | 110.55 |
| 200 day SMA | 102.49 | 102.25 | 102.03 |
Fundamentals, profit and EPS of Sayajiind 540728
EPS is 0.54 and PE is: 212.59
Last quarter profit: (March 2026 quarter) 10.63 crores (241.60%)
Debt: 226.98 in crores
Market capitalization: 284.15
EPS is -6.23 and PE is: -18.43
Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)
Debt: 168.25 in crores
Market capitalization: 120.08
Videos related to: Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


