Munafa Stock Market Course + Intraday & FNO calls 
Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540728
- 540728 Experts view
- Tomorrow's Movement 540728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sayajiind
Strong intraday Stock price targets for Sayajiind are 69.15 and 69.58
| Intraday Target 1 | 69.06 |
| Intraday Target 2 | 69.23 |
| Intraday Target 3 | 69.49 |
| Intraday Target 4 | 69.66 |
| Intraday Target 5 | 69.92 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.40 (0.51%) | 69.75 | 69.32 - 69.75 | 1.0998 times | Mon 29 December 2025 | 69.05 (0.07%) | 69.00 | 69.00 - 69.90 | 1.119 times | Fri 26 December 2025 | 69.00 (3.92%) | 69.40 | 69.00 - 69.40 | 0.4836 times | Wed 24 December 2025 | 66.40 (0.23%) | 66.41 | 66.40 - 68.78 | 0.5199 times | Tue 23 December 2025 | 66.25 (-3.28%) | 68.16 | 66.00 - 68.16 | 1.5857 times | Mon 22 December 2025 | 68.50 (2.09%) | 67.10 | 67.10 - 68.50 | 0.7158 times | Fri 19 December 2025 | 67.10 (0.9%) | 66.50 | 66.50 - 68.85 | 2.4068 times | Thu 18 December 2025 | 66.50 (1.45%) | 65.50 | 65.50 - 66.50 | 1.3614 times | Wed 17 December 2025 | 65.55 (-5%) | 69.00 | 65.55 - 69.00 | 0.5108 times | Tue 16 December 2025 | 69.00 (0.16%) | 71.85 | 66.14 - 71.85 | 0.1971 times | Mon 15 December 2025 | 68.89 (4.7%) | 68.90 | 68.89 - 68.90 | 1.1995 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 69.2 and 70.1
| Weekly Target 1 | 68.53 |
| Weekly Target 2 | 68.97 |
| Weekly Target 3 | 69.433333333333 |
| Weekly Target 4 | 69.87 |
| Weekly Target 5 | 70.33 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.40 (0.58%) | 69.00 | 69.00 - 69.90 | 0.3912 times | Fri 26 December 2025 | 69.00 (2.83%) | 67.10 | 66.00 - 69.40 | 0.5827 times | Fri 19 December 2025 | 67.10 (1.98%) | 68.90 | 65.50 - 71.85 | 1.0006 times | Fri 12 December 2025 | 65.80 (-0.6%) | 66.20 | 65.05 - 69.30 | 1.2918 times | Fri 05 December 2025 | 66.20 (-2.65%) | 68.00 | 66.20 - 73.00 | 0.4084 times | Fri 28 November 2025 | 68.00 (-12.26%) | 75.00 | 67.99 - 77.00 | 1.2988 times | Fri 21 November 2025 | 77.50 (3.92%) | 73.01 | 72.39 - 77.50 | 2.6109 times | Fri 14 November 2025 | 74.58 (-4.99%) | 78.39 | 73.26 - 79.00 | 1.1081 times | Fri 07 November 2025 | 78.50 (1.82%) | 76.00 | 76.00 - 80.50 | 0.287 times | Fri 31 October 2025 | 77.10 (5.04%) | 73.60 | 73.60 - 79.95 | 1.0206 times | Thu 23 October 2025 | 73.40 (-3.29%) | 72.95 | 72.00 - 74.95 | 1.5076 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 67.23 and 75.18
| Monthly Target 1 | 61.2 |
| Monthly Target 2 | 65.3 |
| Monthly Target 3 | 69.15 |
| Monthly Target 4 | 73.25 |
| Monthly Target 5 | 77.1 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.40 (2.06%) | 68.00 | 65.05 - 73.00 | 0.9756 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 1.4084 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 3.8616 times | Tue 30 September 2025 | 297.80 (-6.85%) | 322.90 | 283.50 - 328.95 | 0.568 times | Fri 29 August 2025 | 319.70 (22.96%) | 265.00 | 215.00 - 345.00 | 2.0352 times | Thu 31 July 2025 | 260.00 (-5.11%) | 260.30 | 254.95 - 296.95 | 0.2783 times | Fri 27 June 2025 | 274.00 (-7.12%) | 283.05 | 263.10 - 296.10 | 0.3301 times | Thu 29 May 2025 | 295.00 (6.5%) | 277.00 | 275.75 - 309.55 | 0.1051 times | Wed 30 April 2025 | 277.00 (-4.43%) | 316.95 | 274.55 - 319.00 | 0.1839 times | Fri 28 March 2025 | 289.85 (14.68%) | 278.00 | 243.90 - 289.85 | 0.2538 times | Fri 28 February 2025 | 252.75 (-25.88%) | 334.20 | 252.75 - 334.20 | 0.2673 times |
Yearly price and charts Sayajiind
Strong yearly Stock price targets for Sayajiind 540728 are -107.13 and 241.58
| Yearly Target 1 | -165.97 |
| Yearly Target 2 | -48.28 |
| Yearly Target 3 | 182.73333333333 |
| Yearly Target 4 | 300.42 |
| Yearly Target 5 | 531.43 |
Yearly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.40 (-80.51%) | 350.00 | 65.05 - 413.75 | 1.4523 times | Tue 31 December 2024 | 356.00 (97.78%) | 180.20 | 163.10 - 400.00 | 1.8194 times | Fri 29 December 2023 | 180.00 (0%) | 178.05 | 140.00 - 213.00 | 1.0615 times | Fri 30 December 2022 | 180.00 (-8.05%) | 201.00 | 171.00 - 289.70 | 1.2352 times | Fri 31 December 2021 | 195.75 (50.52%) | 135.00 | 128.00 - 308.70 | 1.344 times | Thu 31 December 2020 | 130.05 (10.87%) | 113.00 | 81.10 - 152.25 | 0.4718 times | Mon 30 December 2019 | 117.30 (-71.04%) | 425.35 | 109.00 - 479.00 | 0.4575 times | Mon 31 December 2018 | 405.10 (0%) | 470.50 | 366.90 - 701.00 | 0.1584 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sayajiind
Tomorrow's movement Prediction of Sayajiind 540728 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sayajiind 540728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sayajiind (540728) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sayajiind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sayajiind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sayajiind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sayajiind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sayajiind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.47 and Sayajiind 540728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.
Sayajiind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 68.02 |
| 12 day DMA | 67.62 |
| 20 day DMA | 67.84 |
| 35 day DMA | 70.35 |
| 50 day DMA | 72.16 |
| 100 day DMA | 166.87 |
| 150 day DMA | 204.74 |
| 200 day DMA | 228.84 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.51 | 68.07 | 67.58 |
| 12 day EMA | 68.11 | 67.87 | 67.65 |
| 20 day EMA | 68.61 | 68.53 | 68.48 |
| 35 day EMA | 70.5 | 70.57 | 70.66 |
| 50 day EMA | 72.71 | 72.85 | 73.01 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.02 | 67.84 | 67.45 |
| 12 day SMA | 67.62 | 67.61 | 67.35 |
| 20 day SMA | 67.84 | 67.74 | 67.69 |
| 35 day SMA | 70.35 | 70.5 | 70.77 |
| 50 day SMA | 72.16 | 72.4 | 72.72 |
| 100 day SMA | 166.87 | 168.83 | 170.74 |
| 150 day SMA | 204.74 | 206.13 | 207.58 |
| 200 day SMA | 228.84 | 230.42 | 232.04 |
Fundamentals, profit and EPS of Sayajiind 540728
EPS is -6.23 and PE is: -11.14
Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)
Debt: 168.25 in crores
Market capitalization: 120.08
EPS is 5.66 and PE is: 12.26
Last quarter profit: (September 2023 quarter) -1.15 crores (68.58%)
Debt: 168.25 in crores
Market capitalization: 108.39
Videos related to: Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
