ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sayajiind

Strong intraday Stock price targets for Sayajiind are 111.95 and 118.05

Intraday Target 1110.93
Intraday Target 2112.97
Intraday Target 3117.03333333333
Intraday Target 4119.07
Intraday Target 5123.13

Daily price and volume Sayajiind

Date Closing Open Range Volume
Fri 04 September 2026 115.00 (-0.3%) 121.10 115.00 - 121.10 0.0062 times
Thu 03 September 2026 115.35 (-0.56%) 121.00 113.10 - 121.00 0.0419 times
Tue 01 September 2026 116.00 (-0.85%) 120.40 116.00 - 120.40 0.0093 times
Mon 31 August 2026 117.00 (3.04%) 116.95 116.75 - 119.20 1.9463 times
Fri 28 August 2026 113.55 (-3.28%) 114.25 113.50 - 117.95 0.6762 times
Thu 27 August 2026 117.40 (2.44%) 119.80 112.55 - 119.80 0.0217 times
Wed 26 August 2026 114.60 (0.88%) 114.15 114.15 - 118.50 1.8874 times
Tue 25 August 2026 113.60 (-1.9%) 116.40 113.55 - 119.70 0.794 times
Mon 24 August 2026 115.80 (-2.4%) 123.00 115.05 - 123.00 1.7354 times
Fri 21 August 2026 118.65 (5%) 117.95 117.80 - 118.65 2.8815 times
Thu 20 August 2026 113.00 (2.26%) 111.90 108.60 - 115.75 2.1898 times

 Daily chart Sayajiind

Weekly price and charts Sayajiind

Strong weekly Stock price targets for Sayajiind 540728 are 110.05 and 118.05

Weekly Target 1108.4
Weekly Target 2111.7
Weekly Target 3116.4
Weekly Target 4119.7
Weekly Target 5124.4

Weekly price and volumes for Sayajiind

Date Closing Open Range Volume
Fri 04 September 2026 115.00 (1.28%) 116.95 113.10 - 121.10 0.0877 times
Fri 28 August 2026 113.55 (-4.3%) 123.00 112.55 - 123.00 0.2238 times
Fri 21 August 2026 118.65 (-1.62%) 123.05 108.60 - 124.00 0.7954 times
Fri 14 August 2026 120.60 (16.52%) 106.00 106.00 - 132.00 2.9677 times
Fri 07 August 2026 103.50 (2.12%) 98.70 98.55 - 110.00 0.8444 times
Fri 31 July 2026 101.35 (-2.41%) 108.70 96.25 - 108.70 0.4305 times
Fri 24 July 2026 103.85 (-0.14%) 101.60 98.50 - 106.75 0.6669 times
Fri 17 July 2026 104.00 (-3.66%) 111.95 100.80 - 111.95 0.5369 times
Fri 10 July 2026 107.95 (9.71%) 101.60 98.05 - 108.00 0.7355 times
Fri 03 July 2026 98.40 (-12.46%) 110.45 97.25 - 111.85 2.7114 times
Thu 25 June 2026 112.40 (-1.53%) 108.45 108.45 - 122.40 1.8435 times

 weekly chart Sayajiind

Monthly price and charts Sayajiind

Strong monthly Stock price targets for Sayajiind 540728 are 110.05 and 118.05

Monthly Target 1108.4
Monthly Target 2111.7
Monthly Target 3116.4
Monthly Target 4119.7
Monthly Target 5124.4

Monthly price and volumes Sayajiind

Date Closing Open Range Volume
Fri 04 September 2026 115.00 (-1.71%) 120.40 113.10 - 121.10 0.0004 times
Mon 31 August 2026 117.00 (15.44%) 98.70 98.55 - 132.00 0.8221 times
Fri 31 July 2026 101.35 (-4.21%) 105.50 96.25 - 111.95 0.6316 times
Tue 30 June 2026 105.80 (-24.38%) 144.95 104.15 - 144.95 1.5022 times
Fri 29 May 2026 139.91 (40.2%) 99.50 90.55 - 146.79 3.2067 times
Thu 30 April 2026 99.79 (9.66%) 95.54 92.00 - 106.99 0.9883 times
Mon 30 March 2026 91.00 (-2.15%) 92.59 88.00 - 102.86 0.6625 times
Fri 27 February 2026 93.00 (13.07%) 81.35 68.15 - 97.68 1.2172 times
Fri 30 January 2026 82.25 (15.83%) 71.02 65.52 - 84.01 0.7353 times
Wed 31 December 2025 71.01 (4.43%) 68.00 65.05 - 73.00 0.2337 times
Fri 28 November 2025 68.00 (-11.8%) 76.00 67.99 - 80.50 0.3014 times

 monthly chart Sayajiind

Yearly price and charts Sayajiind

Strong yearly Stock price targets for Sayajiind 540728 are 90.26 and 171.53

Yearly Target 127.83
Yearly Target 271.42
Yearly Target 3109.10333333333
Yearly Target 4152.69
Yearly Target 5190.37

Yearly price and volumes Sayajiind

Date Closing Open Range Volume
Fri 04 September 2026 115.00 (61.95%) 71.02 65.52 - 146.79 3.7569 times
Wed 31 December 2025 71.01 (-80.05%) 350.00 65.05 - 413.75 0.9596 times
Tue 31 December 2024 356.00 (97.78%) 180.20 163.10 - 400.00 1.1902 times
Fri 29 December 2023 180.00 (0%) 178.05 140.00 - 213.00 0.6945 times
Fri 30 December 2022 180.00 (-8.05%) 201.00 171.00 - 289.70 0.8081 times
Fri 31 December 2021 195.75 (50.52%) 135.00 128.00 - 308.70 0.8792 times
Thu 31 December 2020 130.05 (10.87%) 113.00 81.10 - 152.25 0.3086 times
Mon 30 December 2019 117.30 (-71.04%) 425.35 109.00 - 479.00 0.2993 times
Mon 31 December 2018 405.10 (0%) 470.50 366.90 - 701.00 0.1036 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Sayajiind

Tomorrow's movement Prediction of Sayajiind 540728 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 115.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sayajiind 540728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sayajiind 540728 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 127 and lower is at 107, while middle bands are at 112 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sayajiind (540728) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sayajiind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sayajiind in short term but the sell signal is initial and weak.

Sayajiind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sayajiind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sayajiind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.3 and Sayajiind 540728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.

Sayajiind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayajiind 540728

DMA (daily moving average) of Sayajiind 540728

DMA period DMA value
5 day DMA 115.38
12 day DMA 115.04
20 day DMA 116.4
35 day DMA 110.03
50 day DMA 108.78
100 day DMA 114.09
150 day DMA 105.74
200 day DMA 96.92

EMA (exponential moving average) of Sayajiind 540728

EMA period EMA current EMA prev EMA prev2
5 day EMA115.43115.64115.79
12 day EMA115.21115.25115.23
20 day EMA114.21114.13114
35 day EMA112.86112.73112.58
50 day EMA110.25110.06109.84

SMA (simple moving average) of Sayajiind 540728

SMA period SMA current SMA prev SMA prev2
5 day SMA115.38115.86115.71
12 day SMA115.04114.98115.36
20 day SMA116.4115.67115.06
35 day SMA110.03109.74109.44
50 day SMA108.78108.76108.84
100 day SMA114.09113.93113.78
150 day SMA105.74105.43105.13
200 day SMA96.9296.7496.54

Fundamentals, profit and EPS of Sayajiind 540728

EPS is 0.54 and PE is: 212.96

Last quarter profit: (March 2026 quarter) 10.63 crores (241.60%)

Debt: 226.98 in crores

Market capitalization: 284.15

EPS is -6.23 and PE is: -18.46

Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)

Debt: 168.25 in crores

Market capitalization: 120.08

Videos related to: Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top