ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sayajiind

Strong intraday Stock price targets for Sayajiind are 114.8 and 114.8

Intraday Target 1114.8
Intraday Target 2114.8
Intraday Target 3114.8
Intraday Target 4114.8
Intraday Target 5114.8

Daily price and volume Sayajiind

Date Closing Open Range Volume
Thu 29 October 2026 114.80 (4.84%) 114.80 114.80 - 114.80 0.0023 times
Wed 28 October 2026 109.50 (1.77%) 108.00 108.00 - 109.50 0.6846 times
Tue 27 October 2026 107.60 (3.71%) 98.15 97.00 - 108.90 1.8581 times
Mon 26 October 2026 103.75 (3.75%) 100.05 95.45 - 107.65 1.0348 times
Fri 23 October 2026 100.00 (-5.48%) 107.95 100.00 - 114.00 0.6823 times
Thu 22 October 2026 105.80 (-2.22%) 106.15 105.15 - 114.00 0.116 times
Wed 21 October 2026 108.20 (-6.32%) 115.00 107.00 - 115.00 1.5693 times
Mon 19 October 2026 115.50 (10%) 108.00 108.00 - 115.50 3.4319 times
Fri 16 October 2026 105.00 (-2.46%) 115.50 105.00 - 115.50 0.0068 times
Thu 15 October 2026 107.65 (1.27%) 106.30 106.30 - 109.00 0.6141 times
Wed 14 October 2026 106.30 (0.85%) 106.30 106.30 - 106.30 0.2274 times

 Daily chart Sayajiind

Weekly price and charts Sayajiind

Strong weekly Stock price targets for Sayajiind 540728 are 105.13 and 124.48

Weekly Target 189
Weekly Target 2101.9
Weekly Target 3108.35
Weekly Target 4121.25
Weekly Target 5127.7

Weekly price and volumes for Sayajiind

Date Closing Open Range Volume
Thu 29 October 2026 114.80 (14.8%) 100.05 95.45 - 114.80 1.1529 times
Fri 23 October 2026 100.00 (-4.76%) 108.00 100.00 - 115.50 1.8677 times
Fri 16 October 2026 105.00 (-12.28%) 105.30 104.00 - 117.80 0.5156 times
Tue 06 October 2026 119.70 (-0.91%) 115.05 114.95 - 119.70 0.9419 times
Thu 01 October 2026 120.80 (4%) 120.80 114.20 - 121.55 0.7471 times
Thu 24 September 2026 116.15 (5.74%) 115.30 115.05 - 121.45 0.3655 times
Fri 18 September 2026 109.85 (-0.81%) 113.00 108.15 - 116.95 1.0415 times
Fri 11 September 2026 110.75 (-3.7%) 118.50 110.75 - 118.50 0.0059 times
Fri 04 September 2026 115.00 (1.28%) 116.95 113.10 - 121.10 0.9463 times
Fri 28 August 2026 113.55 (-4.3%) 123.00 112.55 - 123.00 2.4156 times
Fri 21 August 2026 118.65 (-1.62%) 123.05 108.60 - 124.00 8.5857 times

 weekly chart Sayajiind

Monthly price and charts Sayajiind

Strong monthly Stock price targets for Sayajiind 540728 are 92.45 and 117.8

Monthly Target 185
Monthly Target 299.9
Monthly Target 3110.35
Monthly Target 4125.25
Monthly Target 5135.7

Monthly price and volumes Sayajiind

Date Closing Open Range Volume
Thu 29 October 2026 114.80 (-4.53%) 120.80 95.45 - 120.80 0.0703 times
Tue 29 September 2026 120.25 (2.78%) 120.40 108.15 - 121.55 0.0343 times
Mon 31 August 2026 117.00 (15.44%) 98.70 98.55 - 132.00 0.833 times
Fri 31 July 2026 101.35 (-4.21%) 105.50 96.25 - 111.95 0.64 times
Tue 30 June 2026 105.80 (-24.38%) 144.95 104.15 - 144.95 1.5221 times
Fri 29 May 2026 139.91 (40.2%) 99.50 90.55 - 146.79 3.2492 times
Thu 30 April 2026 99.79 (9.66%) 95.54 92.00 - 106.99 1.0014 times
Mon 30 March 2026 91.00 (-2.15%) 92.59 88.00 - 102.86 0.6713 times
Fri 27 February 2026 93.00 (13.07%) 81.35 68.15 - 97.68 1.2333 times
Fri 30 January 2026 82.25 (15.83%) 71.02 65.52 - 84.01 0.7451 times
Wed 31 December 2025 71.01 (4.43%) 68.00 65.05 - 73.00 0.2368 times

 monthly chart Sayajiind

Yearly price and charts Sayajiind

Strong yearly Stock price targets for Sayajiind 540728 are 90.16 and 171.43

Yearly Target 127.77
Yearly Target 271.28
Yearly Target 3109.03666666667
Yearly Target 4152.55
Yearly Target 5190.31

Yearly price and volumes Sayajiind

Date Closing Open Range Volume
Thu 29 October 2026 114.80 (61.67%) 71.02 65.52 - 146.79 3.7798 times
Wed 31 December 2025 71.01 (-80.05%) 350.00 65.05 - 413.75 0.9554 times
Tue 31 December 2024 356.00 (97.78%) 180.20 163.10 - 400.00 1.185 times
Fri 29 December 2023 180.00 (0%) 178.05 140.00 - 213.00 0.6914 times
Fri 30 December 2022 180.00 (-8.05%) 201.00 171.00 - 289.70 0.8045 times
Fri 31 December 2021 195.75 (50.52%) 135.00 128.00 - 308.70 0.8754 times
Thu 31 December 2020 130.05 (10.87%) 113.00 81.10 - 152.25 0.3073 times
Mon 30 December 2019 117.30 (-71.04%) 425.35 109.00 - 479.00 0.298 times
Mon 31 December 2018 405.10 (0%) 470.50 366.90 - 701.00 0.1032 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Sayajiind

Tomorrow's movement Prediction of Sayajiind 540728 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sayajiind 540728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sayajiind 540728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.75

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 7 points

Upper Bollinger band is at 124 and lower is at 99, while middle bands are at 105 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sayajiind (540728) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sayajiind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sayajiind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sayajiind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sayajiind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sayajiind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.6 and Sayajiind 540728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.

Sayajiind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayajiind 540728

DMA (daily moving average) of Sayajiind 540728

DMA period DMA value
5 day DMA 107.13
12 day DMA 107.46
20 day DMA 110.87
35 day DMA 112.41
50 day DMA 112.89
100 day DMA 114.37
150 day DMA 110.8
200 day DMA 102.49

EMA (exponential moving average) of Sayajiind 540728

EMA period EMA current EMA prev EMA prev2
5 day EMA109.63107.04105.81
12 day EMA109.05108.01107.74
20 day EMA109.86109.34109.32
35 day EMA110.64110.39110.44
50 day EMA111.38111.24111.31

SMA (simple moving average) of Sayajiind 540728

SMA period SMA current SMA prev SMA prev2
5 day SMA107.13105.33105.07
12 day SMA107.46106.57107.42
20 day SMA110.87110.9110.91
35 day SMA112.41112.44112.7
50 day SMA112.89112.66112.5
100 day SMA114.37114.38114.49
150 day SMA110.8110.66110.55
200 day SMA102.49102.25102.03

Fundamentals, profit and EPS of Sayajiind 540728

EPS is 0.54 and PE is: 212.59

Last quarter profit: (March 2026 quarter) 10.63 crores (241.60%)

Debt: 226.98 in crores

Market capitalization: 284.15

EPS is -6.23 and PE is: -18.43

Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)

Debt: 168.25 in crores

Market capitalization: 120.08

Videos related to: Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top