ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sayajiind

Strong intraday Stock price targets for Sayajiind are 111.28 and 115.88

Intraday Target 1107.83
Intraday Target 2110.12
Intraday Target 3112.43333333333
Intraday Target 4114.72
Intraday Target 5117.03

Daily price and volume Sayajiind

Date Closing Open Range Volume
Thu 25 June 2026 112.40 (-3.02%) 112.00 110.15 - 114.75 0.7372 times
Wed 24 June 2026 115.90 (1.58%) 117.85 111.60 - 117.85 0.1706 times
Tue 23 June 2026 114.10 (-4.4%) 119.35 113.55 - 122.40 0.8388 times
Mon 22 June 2026 119.35 (4.56%) 108.45 108.45 - 119.80 2.0976 times
Fri 19 June 2026 114.15 (-4.99%) 122.30 114.15 - 122.30 1.1919 times
Thu 18 June 2026 120.15 (-4.98%) 128.00 120.15 - 129.45 1.1659 times
Wed 17 June 2026 126.45 (-4.96%) 138.95 126.40 - 138.95 3.0509 times
Tue 16 June 2026 133.05 (-2.35%) 136.50 132.55 - 136.50 0.326 times
Mon 15 June 2026 136.25 (1.34%) 139.00 135.00 - 139.00 0.3444 times
Fri 12 June 2026 134.45 (1.47%) 137.10 134.25 - 137.10 0.0767 times
Thu 11 June 2026 132.50 (-2%) 132.95 131.40 - 136.85 0.3048 times

 Daily chart Sayajiind

Weekly price and charts Sayajiind

Strong weekly Stock price targets for Sayajiind 540728 are 110.43 and 124.38

Weekly Target 1100.47
Weekly Target 2106.43
Weekly Target 3114.41666666667
Weekly Target 4120.38
Weekly Target 5128.37

Weekly price and volumes for Sayajiind

Date Closing Open Range Volume
Thu 25 June 2026 112.40 (-1.53%) 108.45 108.45 - 122.40 0.5943 times
Fri 19 June 2026 114.15 (-15.1%) 139.00 114.15 - 139.00 0.9398 times
Fri 12 June 2026 134.45 (-0.88%) 141.00 131.35 - 143.00 0.6345 times
Fri 05 June 2026 135.65 (-3.04%) 144.95 129.80 - 144.95 0.307 times
Fri 29 May 2026 139.91 (16.61%) 120.01 119.68 - 142.60 1.4487 times
Fri 22 May 2026 119.98 (-10.01%) 126.66 110.50 - 132.99 0.7834 times
Fri 15 May 2026 133.32 (15.47%) 121.23 121.23 - 146.79 3.5042 times
Fri 08 May 2026 115.46 (15.7%) 99.50 90.55 - 115.46 0.4456 times
Thu 30 April 2026 99.79 (-3.12%) 103.00 97.00 - 106.50 1.0826 times
Fri 24 April 2026 103.00 (-1.9%) 104.48 99.05 - 106.90 0.2601 times
Fri 17 April 2026 105.00 (1.01%) 103.00 100.00 - 106.99 0.3579 times

 weekly chart Sayajiind

Monthly price and charts Sayajiind

Strong monthly Stock price targets for Sayajiind 540728 are 92.18 and 128.68

Monthly Target 185.43
Monthly Target 298.92
Monthly Target 3121.93333333333
Monthly Target 4135.42
Monthly Target 5158.43

Monthly price and volumes Sayajiind

Date Closing Open Range Volume
Thu 25 June 2026 112.40 (-19.66%) 144.95 108.45 - 144.95 1.3408 times
Fri 29 May 2026 139.91 (40.2%) 99.50 90.55 - 146.79 3.3483 times
Thu 30 April 2026 99.79 (9.66%) 95.54 92.00 - 106.99 1.0319 times
Mon 30 March 2026 91.00 (-2.15%) 92.59 88.00 - 102.86 0.6918 times
Fri 27 February 2026 93.00 (13.07%) 81.35 68.15 - 97.68 1.2709 times
Fri 30 January 2026 82.25 (15.83%) 71.02 65.52 - 84.01 0.7678 times
Wed 31 December 2025 71.01 (4.43%) 68.00 65.05 - 73.00 0.244 times
Fri 28 November 2025 68.00 (-11.8%) 76.00 67.99 - 80.50 0.3147 times
Fri 31 October 2025 77.10 (-74.11%) 312.35 72.00 - 334.95 0.8629 times
Tue 30 September 2025 297.80 (-6.85%) 322.90 283.50 - 328.95 0.1269 times
Fri 29 August 2025 319.70 (22.96%) 265.00 215.00 - 345.00 0.4548 times

 monthly chart Sayajiind

Yearly price and charts Sayajiind

Strong yearly Stock price targets for Sayajiind 540728 are 88.96 and 170.23

Yearly Target 126.97
Yearly Target 269.68
Yearly Target 3108.23666666667
Yearly Target 4150.95
Yearly Target 5189.51

Yearly price and volumes Sayajiind

Date Closing Open Range Volume
Thu 25 June 2026 112.40 (58.29%) 71.02 65.52 - 146.79 3.3533 times
Wed 31 December 2025 71.01 (-80.05%) 350.00 65.05 - 413.75 1.0335 times
Tue 31 December 2024 356.00 (97.78%) 180.20 163.10 - 400.00 1.2819 times
Fri 29 December 2023 180.00 (0%) 178.05 140.00 - 213.00 0.7479 times
Fri 30 December 2022 180.00 (-8.05%) 201.00 171.00 - 289.70 0.8703 times
Fri 31 December 2021 195.75 (50.52%) 135.00 128.00 - 308.70 0.9469 times
Thu 31 December 2020 130.05 (10.87%) 113.00 81.10 - 152.25 0.3324 times
Mon 30 December 2019 117.30 (-71.04%) 425.35 109.00 - 479.00 0.3223 times
Mon 31 December 2018 405.10 (0%) 470.50 366.90 - 701.00 0.1116 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Sayajiind

Tomorrow's movement Prediction of Sayajiind 540728 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sayajiind 540728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sayajiind 540728 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 10 points

Upper Bollinger band is at 148 and lower is at 111, while middle bands are at 120 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sayajiind (540728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sayajiind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sayajiind in short term and the sell signal is strong.

Sayajiind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sayajiind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sayajiind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.12 and Sayajiind 540728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.

Sayajiind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayajiind 540728

DMA (daily moving average) of Sayajiind 540728

DMA period DMA value
5 day DMA 115.18
12 day DMA 124.5
20 day DMA 129.2
35 day DMA 127.38
50 day DMA 119.83
100 day DMA 105.02
150 day DMA 93.46
200 day DMA 116.47

EMA (exponential moving average) of Sayajiind 540728

EMA period EMA current EMA prev EMA prev2
5 day EMA116.29118.23119.39
12 day EMA121.84123.56124.95
20 day EMA124.01125.23126.21
35 day EMA121.82122.37122.75
50 day EMA117.77117.99118.08

SMA (simple moving average) of Sayajiind 540728

SMA period SMA current SMA prev SMA prev2
5 day SMA115.18116.73118.84
12 day SMA124.5126.94128.8
20 day SMA129.2130.38131.19
35 day SMA127.38127.16126.7
50 day SMA119.83119.64119.4
100 day SMA105.02104.65104.22
150 day SMA93.4693.2192.96
200 day SMA116.47117.5118.52

Fundamentals, profit and EPS of Sayajiind 540728

EPS is -6.23 and PE is: -18.04

Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)

Debt: 168.25 in crores

Market capitalization: 120.08

EPS is 5.66 and PE is: 19.86

Last quarter profit: (September 2023 quarter) -1.15 crores (68.58%)

Debt: 168.25 in crores

Market capitalization: 108.39

Videos related to: Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top