Munafa Stock Market Course + Intraday & FNO calls 
Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540728
- 540728 Experts view
- Tomorrow's Movement 540728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sayajiind
Strong intraday Stock price targets for Sayajiind are 96.9 and 101.9
| Intraday Target 1 | 95.93 |
| Intraday Target 2 | 97.86 |
| Intraday Target 3 | 100.93 |
| Intraday Target 4 | 102.86 |
| Intraday Target 5 | 105.93 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 99.79 (-1.96%) | 104.00 | 99.00 - 104.00 | 1.6545 times | Wed 29 April 2026 | 101.79 (-1.17%) | 99.01 | 97.90 - 106.50 | 1.0189 times | Tue 28 April 2026 | 103.00 (2.24%) | 100.00 | 97.00 - 104.99 | 2.9726 times | Mon 27 April 2026 | 100.74 (-2.19%) | 103.00 | 97.85 - 106.00 | 1.7369 times | Fri 24 April 2026 | 103.00 (-1.53%) | 101.01 | 101.00 - 106.90 | 0.7128 times | Thu 23 April 2026 | 104.60 (1.06%) | 99.05 | 99.05 - 104.80 | 0.2194 times | Wed 22 April 2026 | 103.50 (0.23%) | 103.26 | 100.01 - 103.50 | 0.0392 times | Tue 21 April 2026 | 103.26 (1.73%) | 100.00 | 100.00 - 103.50 | 0.486 times | Mon 20 April 2026 | 101.50 (-3.33%) | 104.48 | 100.03 - 105.00 | 0.3161 times | Fri 17 April 2026 | 105.00 (1.27%) | 103.68 | 100.00 - 106.80 | 0.8436 times | Thu 16 April 2026 | 103.68 (0.04%) | 101.11 | 101.11 - 106.60 | 1.1067 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 93.65 and 103.15
| Weekly Target 1 | 91.6 |
| Weekly Target 2 | 95.69 |
| Weekly Target 3 | 101.09666666667 |
| Weekly Target 4 | 105.19 |
| Weekly Target 5 | 110.6 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 99.79 (-3.12%) | 103.00 | 97.00 - 106.50 | 2.7778 times | Fri 24 April 2026 | 103.00 (-1.9%) | 104.48 | 99.05 - 106.90 | 0.6673 times | Fri 17 April 2026 | 105.00 (1.01%) | 103.00 | 100.00 - 106.99 | 0.9183 times | Fri 10 April 2026 | 103.95 (9.43%) | 95.00 | 92.00 - 105.00 | 0.4875 times | Thu 02 April 2026 | 94.99 (4.49%) | 90.91 | 88.00 - 95.54 | 0.5499 times | Fri 27 March 2026 | 90.91 (-4.92%) | 91.10 | 90.00 - 99.00 | 0.6225 times | Fri 20 March 2026 | 95.61 (-0.4%) | 96.00 | 93.00 - 102.86 | 1.0478 times | Fri 13 March 2026 | 95.99 (1.71%) | 94.38 | 90.30 - 97.70 | 0.5749 times | Fri 06 March 2026 | 94.38 (1.48%) | 92.59 | 90.00 - 96.99 | 0.5199 times | Fri 27 February 2026 | 93.00 (0.04%) | 93.00 | 86.01 - 97.00 | 1.8341 times | Fri 20 February 2026 | 92.96 (4.53%) | 93.00 | 85.01 - 97.68 | 1.0361 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 95.9 and 110.89
| Monthly Target 1 | 84.6 |
| Monthly Target 2 | 92.2 |
| Monthly Target 3 | 99.593333333333 |
| Monthly Target 4 | 107.19 |
| Monthly Target 5 | 114.58 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 99.79 (9.66%) | 95.54 | 92.00 - 106.99 | 1.7706 times | Mon 30 March 2026 | 91.00 (-2.15%) | 92.59 | 88.00 - 102.86 | 1.187 times | Fri 27 February 2026 | 93.00 (13.07%) | 81.35 | 68.15 - 97.68 | 2.1807 times | Fri 30 January 2026 | 82.25 (15.83%) | 71.02 | 65.52 - 84.01 | 1.3174 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 0.4187 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 0.54 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 1.4807 times | Tue 30 September 2025 | 297.80 (-6.85%) | 322.90 | 283.50 - 328.95 | 0.2178 times | Fri 29 August 2025 | 319.70 (22.96%) | 265.00 | 215.00 - 345.00 | 0.7804 times | Thu 31 July 2025 | 260.00 (-5.11%) | 260.30 | 254.95 - 296.95 | 0.1067 times | Fri 27 June 2025 | 274.00 (-7.12%) | 283.05 | 263.10 - 296.10 | 0.1266 times |
Yearly price and charts Sayajiind
Strong yearly Stock price targets for Sayajiind 540728 are 82.66 and 124.13
| Yearly Target 1 | 49.3 |
| Yearly Target 2 | 74.54 |
| Yearly Target 3 | 90.766666666667 |
| Yearly Target 4 | 116.01 |
| Yearly Target 5 | 132.24 |
Yearly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 99.79 (40.53%) | 71.02 | 65.52 - 106.99 | 1.8818 times | Wed 31 December 2025 | 71.01 (-80.05%) | 350.00 | 65.05 - 413.75 | 1.3028 times | Tue 31 December 2024 | 356.00 (97.78%) | 180.20 | 163.10 - 400.00 | 1.6159 times | Fri 29 December 2023 | 180.00 (0%) | 178.05 | 140.00 - 213.00 | 0.9428 times | Fri 30 December 2022 | 180.00 (-8.05%) | 201.00 | 171.00 - 289.70 | 1.097 times | Fri 31 December 2021 | 195.75 (50.52%) | 135.00 | 128.00 - 308.70 | 1.1936 times | Thu 31 December 2020 | 130.05 (10.87%) | 113.00 | 81.10 - 152.25 | 0.419 times | Mon 30 December 2019 | 117.30 (-71.04%) | 425.35 | 109.00 - 479.00 | 0.4063 times | Mon 31 December 2018 | 405.10 (0%) | 470.50 | 366.90 - 701.00 | 0.1407 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sayajiind
Tomorrow's movement Prediction of Sayajiind 540728 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sayajiind 540728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sayajiind 540728 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 94, while middle bands are at 98 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sayajiind (540728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sayajiind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sayajiind in short term but the sell signal is initial and weak.
Sayajiind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sayajiind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sayajiind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.12 and Sayajiind 540728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.
Sayajiind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 101.66 |
| 12 day DMA | 102.79 |
| 20 day DMA | 100.9 |
| 35 day DMA | 98.58 |
| 50 day DMA | 96.52 |
| 100 day DMA | 83.95 |
| 150 day DMA | 99.43 |
| 200 day DMA | 144.85 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.52 | 102.38 | 102.67 |
| 12 day EMA | 101.66 | 102 | 102.04 |
| 20 day EMA | 100.61 | 100.7 | 100.58 |
| 35 day EMA | 98.1 | 98 | 97.78 |
| 50 day EMA | 95.23 | 95.04 | 94.76 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.66 | 102.63 | 102.97 |
| 12 day SMA | 102.79 | 103.06 | 103.24 |
| 20 day SMA | 100.9 | 100.47 | 99.92 |
| 35 day SMA | 98.58 | 98.43 | 98.22 |
| 50 day SMA | 96.52 | 96.14 | 95.58 |
| 100 day SMA | 83.95 | 83.65 | 83.31 |
| 150 day SMA | 99.43 | 100.77 | 102.09 |
| 200 day SMA | 144.85 | 145.78 | 146.68 |
Fundamentals, profit and EPS of Sayajiind 540728
EPS is -6.23 and PE is: -16.02
Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)
Debt: 168.25 in crores
Market capitalization: 120.08
EPS is 5.66 and PE is: 17.63
Last quarter profit: (September 2023 quarter) -1.15 crores (68.58%)
Debt: 168.25 in crores
Market capitalization: 108.39
Videos related to: Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
