Munafa Stock Market Course + Intraday & FNO calls 
Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540728
- 540728 Experts view
- Tomorrow's Movement 540728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sayajiind
Strong intraday Stock price targets for Sayajiind are 87.51 and 93.41
| Intraday Target 1 | 86.37 |
| Intraday Target 2 | 88.64 |
| Intraday Target 3 | 92.27 |
| Intraday Target 4 | 94.54 |
| Intraday Target 5 | 98.17 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.91 (-3.91%) | 95.90 | 90.00 - 95.90 | 0.5383 times | Wed 25 March 2026 | 94.61 (0.38%) | 97.93 | 93.00 - 98.95 | 0.5812 times | Tue 24 March 2026 | 94.25 (-1.93%) | 99.00 | 93.00 - 99.00 | 1.0299 times | Mon 23 March 2026 | 96.10 (0.51%) | 91.10 | 90.83 - 97.99 | 1.478 times | Fri 20 March 2026 | 95.61 (-3.9%) | 100.50 | 95.61 - 100.50 | 0.417 times | Thu 19 March 2026 | 99.49 (0.99%) | 100.99 | 97.10 - 102.86 | 2.4114 times | Wed 18 March 2026 | 98.51 (0.55%) | 98.95 | 97.01 - 100.00 | 0.5746 times | Tue 17 March 2026 | 97.97 (0.54%) | 100.99 | 93.05 - 100.99 | 0.6803 times | Mon 16 March 2026 | 97.44 (1.51%) | 96.00 | 93.00 - 98.00 | 2.0222 times | Fri 13 March 2026 | 95.99 (-0.03%) | 96.40 | 92.00 - 96.99 | 0.2672 times | Thu 12 March 2026 | 96.02 (2.86%) | 92.75 | 91.05 - 96.46 | 1.4302 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 85.96 and 94.96
| Weekly Target 1 | 84.3 |
| Weekly Target 2 | 87.61 |
| Weekly Target 3 | 93.303333333333 |
| Weekly Target 4 | 96.61 |
| Weekly Target 5 | 102.3 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.91 (-4.92%) | 91.10 | 90.00 - 99.00 | 0.5891 times | Fri 20 March 2026 | 95.61 (-0.4%) | 96.00 | 93.00 - 102.86 | 0.9915 times | Fri 13 March 2026 | 95.99 (1.71%) | 94.38 | 90.30 - 97.70 | 0.544 times | Fri 06 March 2026 | 94.38 (1.48%) | 92.59 | 90.00 - 96.99 | 0.4919 times | Fri 27 February 2026 | 93.00 (0.04%) | 93.00 | 86.01 - 97.00 | 1.7356 times | Fri 20 February 2026 | 92.96 (4.53%) | 93.00 | 85.01 - 97.68 | 0.9804 times | Fri 13 February 2026 | 88.93 (20.19%) | 74.99 | 69.00 - 88.93 | 2.2628 times | Fri 06 February 2026 | 73.99 (-10.04%) | 81.35 | 68.15 - 82.45 | 0.719 times | Fri 30 January 2026 | 82.25 (18.98%) | 72.58 | 72.58 - 84.01 | 1.32 times | Fri 23 January 2026 | 69.13 (-6.37%) | 73.47 | 66.51 - 75.80 | 0.3656 times | Fri 16 January 2026 | 73.83 (-2.71%) | 73.25 | 70.01 - 78.49 | 0.4272 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 84.03 and 96.89
| Monthly Target 1 | 81.73 |
| Monthly Target 2 | 86.32 |
| Monthly Target 3 | 94.59 |
| Monthly Target 4 | 99.18 |
| Monthly Target 5 | 107.45 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.91 (-2.25%) | 92.59 | 90.00 - 102.86 | 1.2257 times | Fri 27 February 2026 | 93.00 (13.07%) | 81.35 | 68.15 - 97.68 | 2.6691 times | Fri 30 January 2026 | 82.25 (15.83%) | 71.02 | 65.52 - 84.01 | 1.6124 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 0.5125 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 0.661 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 1.8122 times | Tue 30 September 2025 | 297.80 (-6.85%) | 322.90 | 283.50 - 328.95 | 0.2666 times | Fri 29 August 2025 | 319.70 (22.96%) | 265.00 | 215.00 - 345.00 | 0.9551 times | Thu 31 July 2025 | 260.00 (-5.11%) | 260.30 | 254.95 - 296.95 | 0.1306 times | Fri 27 June 2025 | 274.00 (-7.12%) | 283.05 | 263.10 - 296.10 | 0.1549 times | Thu 29 May 2025 | 295.00 (6.5%) | 277.00 | 275.75 - 309.55 | 0.0493 times |
Yearly price and charts Sayajiind
Strong yearly Stock price targets for Sayajiind 540728 are 78.22 and 115.56
| Yearly Target 1 | 49.09 |
| Yearly Target 2 | 70 |
| Yearly Target 3 | 86.43 |
| Yearly Target 4 | 107.34 |
| Yearly Target 5 | 123.77 |
Yearly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.91 (28.02%) | 71.02 | 65.52 - 102.86 | 1.4003 times | Wed 31 December 2025 | 71.01 (-80.05%) | 350.00 | 65.05 - 413.75 | 1.391 times | Tue 31 December 2024 | 356.00 (97.78%) | 180.20 | 163.10 - 400.00 | 1.7252 times | Fri 29 December 2023 | 180.00 (0%) | 178.05 | 140.00 - 213.00 | 1.0066 times | Fri 30 December 2022 | 180.00 (-8.05%) | 201.00 | 171.00 - 289.70 | 1.1712 times | Fri 31 December 2021 | 195.75 (50.52%) | 135.00 | 128.00 - 308.70 | 1.2744 times | Thu 31 December 2020 | 130.05 (10.87%) | 113.00 | 81.10 - 152.25 | 0.4474 times | Mon 30 December 2019 | 117.30 (-71.04%) | 425.35 | 109.00 - 479.00 | 0.4338 times | Mon 31 December 2018 | 405.10 (0%) | 470.50 | 366.90 - 701.00 | 0.1502 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sayajiind
Tomorrow's movement Prediction of Sayajiind 540728 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sayajiind 540728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sayajiind 540728 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 94 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sayajiind (540728) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sayajiind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sayajiind in short term but the sell signal is initial and weak.
Sayajiind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sayajiind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sayajiind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.87 and Sayajiind 540728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.
Sayajiind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 94.3 |
| 12 day DMA | 95.85 |
| 20 day DMA | 95.15 |
| 35 day DMA | 90.41 |
| 50 day DMA | 85.73 |
| 100 day DMA | 78.51 |
| 150 day DMA | 128.52 |
| 200 day DMA | 163.93 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.98 | 95.52 | 95.97 |
| 12 day EMA | 94.84 | 95.55 | 95.72 |
| 20 day EMA | 93.77 | 94.07 | 94.01 |
| 35 day EMA | 89.96 | 89.9 | 89.62 |
| 50 day EMA | 85.56 | 85.34 | 84.96 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.3 | 96.01 | 96.79 |
| 12 day SMA | 95.85 | 96.21 | 96.32 |
| 20 day SMA | 95.15 | 95.31 | 95.13 |
| 35 day SMA | 90.41 | 90.01 | 89.53 |
| 50 day SMA | 85.73 | 85.33 | 84.88 |
| 100 day SMA | 78.51 | 78.37 | 78.2 |
| 150 day SMA | 128.52 | 129.74 | 130.85 |
| 200 day SMA | 163.93 | 164.92 | 165.87 |
Fundamentals, profit and EPS of Sayajiind 540728
EPS is -6.23 and PE is: -14.59
Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)
Debt: 168.25 in crores
Market capitalization: 120.08
EPS is 5.66 and PE is: 16.06
Last quarter profit: (September 2023 quarter) -1.15 crores (68.58%)
Debt: 168.25 in crores
Market capitalization: 108.39
Videos related to: Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
