Munafa Stock Market Course + Intraday & FNO calls 
Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540728
- 540728 Experts view
- Tomorrow's Movement 540728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sayajiind
Strong intraday Stock price targets for Sayajiind are 119.7 and 119.7
| Intraday Target 1 | 119.7 |
| Intraday Target 2 | 119.7 |
| Intraday Target 3 | 119.7 |
| Intraday Target 4 | 119.7 |
| Intraday Target 5 | 119.7 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 119.70 (4.04%) | 119.70 | 119.70 - 119.70 | 0.0063 times | Mon 05 October 2026 | 115.05 (-4.76%) | 115.05 | 114.95 - 115.10 | 4.0723 times | Thu 01 October 2026 | 120.80 (0.46%) | 120.80 | 120.80 - 120.80 | 0.0063 times | Tue 29 September 2026 | 120.25 (3.8%) | 121.00 | 120.00 - 121.55 | 3.2096 times | Mon 28 September 2026 | 115.85 (-0.26%) | 120.80 | 114.20 - 120.80 | 0.019 times | Thu 24 September 2026 | 116.15 (0.13%) | 116.15 | 116.00 - 121.45 | 0.7199 times | Wed 23 September 2026 | 116.00 (0.61%) | 121.00 | 115.05 - 121.00 | 0.2918 times | Mon 21 September 2026 | 115.30 (4.96%) | 115.30 | 115.30 - 115.30 | 0.5709 times | Fri 18 September 2026 | 109.85 (-3.51%) | 114.00 | 109.20 - 116.95 | 1.0815 times | Thu 17 September 2026 | 113.85 (-1%) | 116.00 | 113.00 - 116.00 | 0.0222 times | Wed 16 September 2026 | 115.00 (1.55%) | 115.00 | 108.15 - 115.00 | 3.1113 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 117.33 and 122.08
| Weekly Target 1 | 113.37 |
| Weekly Target 2 | 116.53 |
| Weekly Target 3 | 118.11666666667 |
| Weekly Target 4 | 121.28 |
| Weekly Target 5 | 122.87 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 119.70 (-0.91%) | 115.05 | 114.95 - 119.70 | 0.1676 times | Thu 01 October 2026 | 120.80 (4%) | 120.80 | 114.20 - 121.55 | 0.1329 times | Thu 24 September 2026 | 116.15 (5.74%) | 115.30 | 115.05 - 121.45 | 0.065 times | Fri 18 September 2026 | 109.85 (-0.81%) | 113.00 | 108.15 - 116.95 | 0.1853 times | Fri 11 September 2026 | 110.75 (-3.7%) | 118.50 | 110.75 - 118.50 | 0.001 times | Fri 04 September 2026 | 115.00 (1.28%) | 116.95 | 113.10 - 121.10 | 0.1684 times | Fri 28 August 2026 | 113.55 (-4.3%) | 123.00 | 112.55 - 123.00 | 0.4298 times | Fri 21 August 2026 | 118.65 (-1.62%) | 123.05 | 108.60 - 124.00 | 1.5277 times | Fri 14 August 2026 | 120.60 (16.52%) | 106.00 | 106.00 - 132.00 | 5.7003 times | Fri 07 August 2026 | 103.50 (2.12%) | 98.70 | 98.55 - 110.00 | 1.6218 times | Fri 31 July 2026 | 101.35 (-2.41%) | 108.70 | 96.25 - 108.70 | 0.8269 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 114.4 and 120.25
| Monthly Target 1 | 112.63 |
| Monthly Target 2 | 116.17 |
| Monthly Target 3 | 118.48333333333 |
| Monthly Target 4 | 122.02 |
| Monthly Target 5 | 124.33 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 119.70 (-0.46%) | 120.80 | 114.95 - 120.80 | 0.0149 times | Tue 29 September 2026 | 120.25 (2.78%) | 120.40 | 108.15 - 121.55 | 0.0345 times | Mon 31 August 2026 | 117.00 (15.44%) | 98.70 | 98.55 - 132.00 | 0.8377 times | Fri 31 July 2026 | 101.35 (-4.21%) | 105.50 | 96.25 - 111.95 | 0.6436 times | Tue 30 June 2026 | 105.80 (-24.38%) | 144.95 | 104.15 - 144.95 | 1.5306 times | Fri 29 May 2026 | 139.91 (40.2%) | 99.50 | 90.55 - 146.79 | 3.2674 times | Thu 30 April 2026 | 99.79 (9.66%) | 95.54 | 92.00 - 106.99 | 1.007 times | Mon 30 March 2026 | 91.00 (-2.15%) | 92.59 | 88.00 - 102.86 | 0.675 times | Fri 27 February 2026 | 93.00 (13.07%) | 81.35 | 68.15 - 97.68 | 1.2402 times | Fri 30 January 2026 | 82.25 (15.83%) | 71.02 | 65.52 - 84.01 | 0.7492 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 0.2381 times |
Yearly price and charts Sayajiind
Strong yearly Stock price targets for Sayajiind 540728 are 92.61 and 173.88
| Yearly Target 1 | 29.4 |
| Yearly Target 2 | 74.55 |
| Yearly Target 3 | 110.67 |
| Yearly Target 4 | 155.82 |
| Yearly Target 5 | 191.94 |
Yearly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 119.70 (68.57%) | 71.02 | 65.52 - 146.79 | 3.7676 times | Wed 31 December 2025 | 71.01 (-80.05%) | 350.00 | 65.05 - 413.75 | 0.9577 times | Tue 31 December 2024 | 356.00 (97.78%) | 180.20 | 163.10 - 400.00 | 1.1878 times | Fri 29 December 2023 | 180.00 (0%) | 178.05 | 140.00 - 213.00 | 0.693 times | Fri 30 December 2022 | 180.00 (-8.05%) | 201.00 | 171.00 - 289.70 | 0.8064 times | Fri 31 December 2021 | 195.75 (50.52%) | 135.00 | 128.00 - 308.70 | 0.8774 times | Thu 31 December 2020 | 130.05 (10.87%) | 113.00 | 81.10 - 152.25 | 0.308 times | Mon 30 December 2019 | 117.30 (-71.04%) | 425.35 | 109.00 - 479.00 | 0.2987 times | Mon 31 December 2018 | 405.10 (0%) | 470.50 | 366.90 - 701.00 | 0.1034 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sayajiind
Tomorrow's movement Prediction of Sayajiind 540728 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sayajiind 540728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 113 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sayajiind (540728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sayajiind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sayajiind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sayajiind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sayajiind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sayajiind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.28 and Sayajiind 540728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.
Sayajiind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 118.33 |
| 12 day DMA | 115.92 |
| 20 day DMA | 115.63 |
| 35 day DMA | 115.62 |
| 50 day DMA | 111.48 |
| 100 day DMA | 115.87 |
| 150 day DMA | 109.42 |
| 200 day DMA | 99.91 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.01 | 117.16 | 118.21 |
| 12 day EMA | 116.75 | 116.21 | 116.42 |
| 20 day EMA | 115.85 | 115.45 | 115.49 |
| 35 day EMA | 113.57 | 113.21 | 113.1 |
| 50 day EMA | 111.77 | 111.45 | 111.3 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.33 | 117.62 | 117.81 |
| 12 day SMA | 115.92 | 115.18 | 115.3 |
| 20 day SMA | 115.63 | 115.38 | 115.3 |
| 35 day SMA | 115.62 | 115.14 | 114.75 |
| 50 day SMA | 111.48 | 111.18 | 111.04 |
| 100 day SMA | 115.87 | 115.67 | 115.54 |
| 150 day SMA | 109.42 | 109.16 | 108.88 |
| 200 day SMA | 99.91 | 99.66 | 99.42 |
Fundamentals, profit and EPS of Sayajiind 540728
EPS is 0.54 and PE is: 221.67
Last quarter profit: (March 2026 quarter) 10.63 crores (241.60%)
Debt: 226.98 in crores
Market capitalization: 284.15
EPS is -6.23 and PE is: -19.21
Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)
Debt: 168.25 in crores
Market capitalization: 120.08
Videos related to: Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
