ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sayajiind

Strong intraday Stock price targets for Sayajiind are 69.15 and 69.58

Intraday Target 169.06
Intraday Target 269.23
Intraday Target 369.49
Intraday Target 469.66
Intraday Target 569.92

Daily price and volume Sayajiind

Date Closing Open Range Volume
Tue 30 December 2025 69.40 (0.51%) 69.75 69.32 - 69.75 1.0998 times
Mon 29 December 2025 69.05 (0.07%) 69.00 69.00 - 69.90 1.119 times
Fri 26 December 2025 69.00 (3.92%) 69.40 69.00 - 69.40 0.4836 times
Wed 24 December 2025 66.40 (0.23%) 66.41 66.40 - 68.78 0.5199 times
Tue 23 December 2025 66.25 (-3.28%) 68.16 66.00 - 68.16 1.5857 times
Mon 22 December 2025 68.50 (2.09%) 67.10 67.10 - 68.50 0.7158 times
Fri 19 December 2025 67.10 (0.9%) 66.50 66.50 - 68.85 2.4068 times
Thu 18 December 2025 66.50 (1.45%) 65.50 65.50 - 66.50 1.3614 times
Wed 17 December 2025 65.55 (-5%) 69.00 65.55 - 69.00 0.5108 times
Tue 16 December 2025 69.00 (0.16%) 71.85 66.14 - 71.85 0.1971 times
Mon 15 December 2025 68.89 (4.7%) 68.90 68.89 - 68.90 1.1995 times

 Daily chart Sayajiind

Weekly price and charts Sayajiind

Strong weekly Stock price targets for Sayajiind 540728 are 69.2 and 70.1

Weekly Target 168.53
Weekly Target 268.97
Weekly Target 369.433333333333
Weekly Target 469.87
Weekly Target 570.33

Weekly price and volumes for Sayajiind

Date Closing Open Range Volume
Tue 30 December 2025 69.40 (0.58%) 69.00 69.00 - 69.90 0.3912 times
Fri 26 December 2025 69.00 (2.83%) 67.10 66.00 - 69.40 0.5827 times
Fri 19 December 2025 67.10 (1.98%) 68.90 65.50 - 71.85 1.0006 times
Fri 12 December 2025 65.80 (-0.6%) 66.20 65.05 - 69.30 1.2918 times
Fri 05 December 2025 66.20 (-2.65%) 68.00 66.20 - 73.00 0.4084 times
Fri 28 November 2025 68.00 (-12.26%) 75.00 67.99 - 77.00 1.2988 times
Fri 21 November 2025 77.50 (3.92%) 73.01 72.39 - 77.50 2.6109 times
Fri 14 November 2025 74.58 (-4.99%) 78.39 73.26 - 79.00 1.1081 times
Fri 07 November 2025 78.50 (1.82%) 76.00 76.00 - 80.50 0.287 times
Fri 31 October 2025 77.10 (5.04%) 73.60 73.60 - 79.95 1.0206 times
Thu 23 October 2025 73.40 (-3.29%) 72.95 72.00 - 74.95 1.5076 times

 weekly chart Sayajiind

Monthly price and charts Sayajiind

Strong monthly Stock price targets for Sayajiind 540728 are 67.23 and 75.18

Monthly Target 161.2
Monthly Target 265.3
Monthly Target 369.15
Monthly Target 473.25
Monthly Target 577.1

Monthly price and volumes Sayajiind

Date Closing Open Range Volume
Tue 30 December 2025 69.40 (2.06%) 68.00 65.05 - 73.00 0.9756 times
Fri 28 November 2025 68.00 (-11.8%) 76.00 67.99 - 80.50 1.4084 times
Fri 31 October 2025 77.10 (-74.11%) 312.35 72.00 - 334.95 3.8616 times
Tue 30 September 2025 297.80 (-6.85%) 322.90 283.50 - 328.95 0.568 times
Fri 29 August 2025 319.70 (22.96%) 265.00 215.00 - 345.00 2.0352 times
Thu 31 July 2025 260.00 (-5.11%) 260.30 254.95 - 296.95 0.2783 times
Fri 27 June 2025 274.00 (-7.12%) 283.05 263.10 - 296.10 0.3301 times
Thu 29 May 2025 295.00 (6.5%) 277.00 275.75 - 309.55 0.1051 times
Wed 30 April 2025 277.00 (-4.43%) 316.95 274.55 - 319.00 0.1839 times
Fri 28 March 2025 289.85 (14.68%) 278.00 243.90 - 289.85 0.2538 times
Fri 28 February 2025 252.75 (-25.88%) 334.20 252.75 - 334.20 0.2673 times

 monthly chart Sayajiind

Yearly price and charts Sayajiind

Strong yearly Stock price targets for Sayajiind 540728 are -107.13 and 241.58

Yearly Target 1-165.97
Yearly Target 2-48.28
Yearly Target 3182.73333333333
Yearly Target 4300.42
Yearly Target 5531.43

Yearly price and volumes Sayajiind

Date Closing Open Range Volume
Tue 30 December 2025 69.40 (-80.51%) 350.00 65.05 - 413.75 1.4523 times
Tue 31 December 2024 356.00 (97.78%) 180.20 163.10 - 400.00 1.8194 times
Fri 29 December 2023 180.00 (0%) 178.05 140.00 - 213.00 1.0615 times
Fri 30 December 2022 180.00 (-8.05%) 201.00 171.00 - 289.70 1.2352 times
Fri 31 December 2021 195.75 (50.52%) 135.00 128.00 - 308.70 1.344 times
Thu 31 December 2020 130.05 (10.87%) 113.00 81.10 - 152.25 0.4718 times
Mon 30 December 2019 117.30 (-71.04%) 425.35 109.00 - 479.00 0.4575 times
Mon 31 December 2018 405.10 (0%) 470.50 366.90 - 701.00 0.1584 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Sayajiind

Tomorrow's movement Prediction of Sayajiind 540728 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 68.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sayajiind 540728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sayajiind (540728) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sayajiind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sayajiind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sayajiind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sayajiind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sayajiind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.47 and Sayajiind 540728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.

Sayajiind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayajiind 540728

DMA (daily moving average) of Sayajiind 540728

DMA period DMA value
5 day DMA 68.02
12 day DMA 67.62
20 day DMA 67.84
35 day DMA 70.35
50 day DMA 72.16
100 day DMA 166.87
150 day DMA 204.74
200 day DMA 228.84

EMA (exponential moving average) of Sayajiind 540728

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5168.0767.58
12 day EMA68.1167.8767.65
20 day EMA68.6168.5368.48
35 day EMA70.570.5770.66
50 day EMA72.7172.8573.01

SMA (simple moving average) of Sayajiind 540728

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0267.8467.45
12 day SMA67.6267.6167.35
20 day SMA67.8467.7467.69
35 day SMA70.3570.570.77
50 day SMA72.1672.472.72
100 day SMA166.87168.83170.74
150 day SMA204.74206.13207.58
200 day SMA228.84230.42232.04

Fundamentals, profit and EPS of Sayajiind 540728

EPS is -6.23 and PE is: -11.14

Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)

Debt: 168.25 in crores

Market capitalization: 120.08

EPS is 5.66 and PE is: 12.26

Last quarter profit: (September 2023 quarter) -1.15 crores (68.58%)

Debt: 168.25 in crores

Market capitalization: 108.39

Videos related to: Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top