ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540728 Historical charts - SAYAJIIND

Historical charts for Stock 540728 - Share SAYAJIIND trades in BSE

Moving Averages for

  • 5Day Average: 121.96
  • 12Day Average: 110.24
  • 20Day Average: 106.63
  • 50Day Average: 112.8
  • 100Day Average: 111.32
  • 150Day Average: 101.67

540728 Indicators & signals

Indicator MACD (12,26,9)

113.49, 110.21, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

37.91, 34.79, 15.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540728 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 120.60 117.00 to 125.00 -1.15% 0.48 times
13 Thu Aug 2026 122.00 122.00 to 128.35 -4.98% 0.58 times
12 Wed Aug 2026 128.40 121.75 to 132.00 2.76% 1.66 times
11 Tue Aug 2026 124.95 115.00 to 125.20 9.75% 3.34 times
10 Mon Aug 2026 113.85 106.00 to 113.85 10% 1.82 times
07 Fri Aug 2026 103.50 101.00 to 110.00 3.04% 0.88 times
06 Thu Aug 2026 100.45 99.25 to 104.00 -2.48% 0.06 times
05 Wed Aug 2026 103.00 101.10 to 105.95 1.83% 0.87 times
04 Tue Aug 2026 101.15 100.00 to 104.25 -1.99% 0.12 times
03 Mon Aug 2026 103.20 98.55 to 105.90 1.83% 0.32 times
31 Fri Jul 2026 101.35 98.05 to 102.00 0.95% 0.36 times
30 Thu Jul 2026 100.40 98.85 to 100.40 -0.1% 0.09 times

Technical analysis forecast of 540728 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540728 540728 at this time. Stock is rising and might rise more.

It appears as if 540728 540728 gave a large move recently.

Stock of 540728 (540728) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540728 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540728 stays above 120.1, but if it comes below 120.1, then a intra day sell could be more profitable.
If you take a sell trade below 120.1, then use 120.1 as stoploss and 110.75 as target. However if you take a buy trade in 540728, then use 120.1 as stoploss and 131.3 as target.

Tomorrow's movement Prediction of 540728 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.48

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540728 Historical charts - Share SAYAJIIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540728 Historical charts - Share SAYAJIIND

 

Back to top