ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540728 Historical charts - SAYAJIIND

Historical charts for Stock 540728 - Share SAYAJIIND trades in BSE

Moving Averages for

  • 5Day Average: 105.32
  • 12Day Average: 105.86
  • 20Day Average: 113.41
  • 50Day Average: 120.03
  • 100Day Average: 107.8
  • 150Day Average: 95.55

540728 Indicators & signals

Indicator MACD (12,26,9)

108.01, 113.44, -5.03
Indicator MACD is in negative zone

Indicator ADX (14)

15.6, 19.04, 26.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540728 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 108.05 108.00 to 111.95 0.09% 0.27 times
10 Fri Jul 2026 107.95 104.15 to 108.00 3.45% 0.42 times
09 Thu Jul 2026 104.35 102.75 to 108.00 0.05% 0.09 times
08 Wed Jul 2026 104.30 102.05 to 107.00 2.31% 0.89 times
07 Tue Jul 2026 101.95 98.05 to 102.05 3.61% 0.53 times
03 Fri Jul 2026 98.40 97.25 to 103.10 -3.48% 0.58 times
02 Thu Jul 2026 101.95 100.00 to 104.95 -0.49% 1.41 times
01 Wed Jul 2026 102.45 101.00 to 107.85 -3.17% 1.71 times
30 Tue Jun 2026 105.80 104.15 to 111.80 -0.94% 0.58 times
29 Mon Jun 2026 106.80 106.80 to 111.85 -4.98% 2.85 times
25 Thu Jun 2026 112.40 110.15 to 114.75 -3.02% 0.93 times
24 Wed Jun 2026 115.90 111.60 to 117.85 1.58% 0.22 times

Technical analysis forecast for 540728 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540728 540728 at this time. Stock is falling and might fall more.

It appears as if 540728 540728 gave a large move recently.

Stock of 540728 (540728) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540728 is bearish for shortterm, and stock might move down till 100.4 or till 86.9. Use a stoploss of 111.67 and if the stock hits stoploss, then it can shoot up till 122.94

Tomorrow's movement Prediction of 540728 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540728 Historical charts - Share SAYAJIIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540728 Historical charts - Share SAYAJIIND

 

Back to top