ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540728 Historical charts - SAYAJIIND

Historical charts for Stock 540728 - Share SAYAJIIND trades in BSE

Moving Averages for

  • 5Day Average: 122.63
  • 12Day Average: 130.6
  • 20Day Average: 131.79
  • 50Day Average: 119.1
  • 100Day Average: 103.77
  • 150Day Average: 92.73

540728 Indicators & signals

Indicator MACD (12,26,9)

126.92, 126.42, 3.66
Indicator MACD is in positive zone

Indicator ADX (14)

32.98, 16.64, 33.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540728 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 119.35 108.45 to 119.80 4.56% 2.06 times
19 Fri Jun 2026 114.15 114.15 to 122.30 -4.99% 1.17 times
18 Thu Jun 2026 120.15 120.15 to 129.45 -4.98% 1.14 times
17 Wed Jun 2026 126.45 126.40 to 138.95 -4.96% 3 times
16 Tue Jun 2026 133.05 132.55 to 136.50 -2.35% 0.32 times
15 Mon Jun 2026 136.25 135.00 to 139.00 1.34% 0.34 times
12 Fri Jun 2026 134.45 134.25 to 137.10 1.47% 0.08 times
11 Thu Jun 2026 132.50 131.40 to 136.85 -2% 0.3 times
10 Wed Jun 2026 135.20 135.00 to 139.75 -4.62% 0.8 times
09 Tue Jun 2026 141.75 131.35 to 143.00 2.53% 1.78 times
08 Mon Jun 2026 138.25 136.25 to 142.40 1.92% 1.08 times
05 Fri Jun 2026 135.65 134.20 to 140.00 0.82% 0.06 times

Technical analysis forecast for 540728 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540728 540728 at this time. Stock is falling and might fall more.

It appears as if 540728 540728 gave a large move recently.

Stock of 540728 (540728) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540728 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540728 stays below 120.5, but if it comes above 120.5, then a intra day buy could be more profitable.
If you take a sell trade below 120.5, then use 120.5 as stoploss and 112.2 as target. However if you take a buy trade in 540728, then use 120.5 as stoploss and 127.43 as target.

Tomorrow's movement Prediction of 540728 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540728 Historical charts - Share SAYAJIIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540728 Historical charts - Share SAYAJIIND

 

Back to top