ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540728 Historical charts - SAYAJIIND

Historical charts for Stock 540728 - Share SAYAJIIND trades in BSE

Moving Averages for

  • 5Day Average: 103.42
  • 12Day Average: 100.56
  • 20Day Average: 98.18
  • 50Day Average: 92.68
  • 100Day Average: 81.66
  • 150Day Average: 108.6

540728 Indicators & signals

Indicator MACD (12,26,9)

101.03, 97.89, 2.86
Indicator MACD is in positive zone

Indicator ADX (14)

25, 19.35, 11.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540728 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 103.26 100.00 to 103.50 1.73% 1.2 times
20 Mon Apr 2026 101.50 100.03 to 105.00 -3.33% 0.78 times
17 Fri Apr 2026 105.00 100.00 to 106.80 1.27% 2.08 times
16 Thu Apr 2026 103.68 101.11 to 106.60 0.04% 2.73 times
15 Wed Apr 2026 103.64 100.57 to 106.99 0.62% 1.21 times
13 Mon Apr 2026 103.00 103.00 to 103.00 -0.91% 0 times
10 Fri Apr 2026 103.95 99.10 to 103.95 5% 0.86 times
09 Thu Apr 2026 99.00 99.00 to 105.00 -1% 0.11 times
08 Wed Apr 2026 100.00 96.63 to 101.46 3.49% 1.25 times
07 Tue Apr 2026 96.63 94.95 to 96.63 5% 0.69 times
06 Mon Apr 2026 92.03 92.00 to 95.05 -3.12% 0.29 times
02 Thu Apr 2026 94.99 94.99 to 94.99 0% 0.01 times

Technical analysis forecast of 540728 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540728 540728 at this time. Stock is rising and might rise more.

It appears as if 540728 540728 gave a large move recently.

Stock of 540728 (540728) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540728 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.7 as stoploss in an intra day sell trade for a target of 99.18. However, stock will show a bullish move above 103.7.

Tomorrow's movement Prediction of 540728 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540728 is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540728 Historical charts - Share SAYAJIIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540728 Historical charts - Share SAYAJIIND

 

Back to top