BSE DIAMONDYD 540724 All indicator, DIAMONDYD 540724 indicators All technical analysis, DIAMONDYD 540724 indicators All free charts, DIAMONDYD 540724 indicators All historical values BSE

Stock 540724 - Share DIAMONDYD trades in BSE

Daily Support: 1072.45
Daily Resistance: 1096.65
5 Day DMA Moving Average is 1080.19
20 Day DMA Moving Average is 1060

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.8%	1072.25	1080.45	1088.65	1064.45	0.91 times
Thu 04 Dec 2025	-0.67%	1082.60	1071.85	1101.70	1063.90	0.98 times
Wed 03 Dec 2025	0.15%	1072.80	1079.10	1085.80	1060.00	0.21 times
Tue 02 Dec 2025	-1.33%	1042.00	1077.50	1089.35	1042.00	1.35 times
Mon 01 Dec 2025	0.18%	1081.00	1092.05	1099.75	1069.35	1.37 times
Fri 28 Nov 2025	1.44%	1074.70	1090.10	1109.80	1074.70	2.22 times
Thu 27 Nov 2025	3.38%	1039.50	1074.65	1090.00	1033.85	1.03 times
Wed 26 Nov 2025	3.73%	1002.10	1039.50	1045.90	1002.10	0.34 times
Tue 25 Nov 2025	-0.14%	1000.00	1002.10	1013.90	999.85	0.32 times
Mon 24 Nov 2025	-2.9%	1024.85	1003.50	1024.85	999.15	0.5 times

Volume is calculated using 10 day average volume

BSE DIAMONDYD 540724 All indicator, DIAMONDYD 540724 indicators All technical analysis, DIAMONDYD 540724 indicators All free charts, DIAMONDYD 540724 indicators All historical values BSE

Below are charts of BSE DIAMONDYD 540724 All indicator, DIAMONDYD 540724 indicators All technical analysis, DIAMONDYD 540724 indicators All free charts, DIAMONDYD 540724 indicators All historical values BSE

DIAMONDYD 540724 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DIAMONDYD 540724 ADX is: 17, 26, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DIAMONDYD 540724 are:

ADX	+DY	-DY
17	25.7	18.3
16.9	27.3	19.4
9.8	25.8	21.2
9.7	27.5	22.6
25.7	31.1	18.4
29.1	33.6	18.4
21.9	31.5	20.2
0.8	23.8	23.4
21.2	17.2	26.5
21.3	17.9	27.7

ADX charts for DIAMONDYD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DIAMONDYD 540724 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DIAMONDYD is 1060

50 day MA of DIAMONDYD is 1048.43

100 day MA of DIAMONDYD is 1016.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DIAMONDYD 540724 is downtrend

Historical Moving averages values of DIAMONDYD 540724 are:

Price	20 day	50 day	100 day
1080.45	1060	1048.43	1016.97
1071.85	1060.33	1047.17	1017.1
1079.10	1061.22	1046.41	1017.19
1077.50	1062.85	1045.33	1016.91
1092.05	1064.05	1044.38	1016.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

DIAMONDYD 540724 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DIAMONDYD 540724 is: 9183.4 M

Current day volume is 0.119 times compared to averaged volume DIAMONDYD has

Historical price to volume measure of DIAMONDYD is:

Price	Percent Change	Percent change within day	Volume change
1080.45	0.8%	0.76%	0.119 times
1071.85	-0.67%	-0.99%	0.128 times
1079.10	0.15%	0.59%	0.027 times
1077.50	-1.33%	3.41%	0.177 times
1092.05	0.18%	1.02%	0.18 times
1090.10	1.44%	1.43%	0.29 times
1074.65	3.38%	3.38%	0.135 times
1039.50	3.73%	3.73%	0.045 times
1002.10	-0.14%	0.21%	0.042 times
1003.50	-2.9%	-2.08%	0.066 times

Price to volume Charts of DIAMONDYD 540724 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DIAMONDYD 540724 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DIAMONDYD 540724 is: 1060 & deviation is 24.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DIAMONDYD 540724 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1080.45	1060	24.95	1109.89	1010.11
1071.85	1060.33	25.26	1110.84	1009.82
1079.10	1061.22	25.94	1113.11	1009.33
1077.50	1062.85	27.96	1118.77	1006.93
1092.05	1064.05	29.06	1122.17	1005.93

Bollinger Bands charts for DIAMONDYD 540724 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DIAMONDYD 540724 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DIAMONDYD 540724

14 day DIAMONDYD 540724 RSI is: 58.51

According to RSI indicator, Selling is dominating the stock of DIAMONDYD 540724

Historical values of RSI indicator for DIAMONDYD are as follows in descending order:

58.51 59.29 58.7 60.31 60.93 62.48 62.71 60.89 58.45 56.87 60.14 60.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DIAMONDYD 540724 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DIAMONDYD 540724

12,26,9 day DIAMONDYD 540724 MACD is: 1067.88, 1060.77, 7.1100000000001

According to MACD indicator, Prices of DIAMONDYD 540724 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DIAMONDYD 540724 are:

1067.88, 1060.77, 7.1100000000001
1065.6, 1059.19, 6.4099999999999
1064.46, 1058.18, 6.28
1061.8, 1056.51, 5.29
1058.95, 1054.83, 4.1200000000001
1052.93, 1051.85, 1.0800000000002
1046.18, 1048.79, -2.6099999999999
1041, 1046.72, -5.72
1041.27, 1047.3, -6.03
1048.39, 1050.92, -2.53

MACD charts of DIAMONDYD 540724 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DIAMONDYD 540724 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DIAMONDYD 540724 CCI is: 67

According to CCI indicator, DIAMONDYD 540724 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in DIAMONDYD

Historical CCI values of DIAMONDYD 540724 are:

67 70 58 43 93 106 33 -73 -141 -130

CCI charts of DIAMONDYD 540724 are below. Second charts towards left.

DIAMONDYD 540724 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DIAMONDYD 540724 Stochastics is: 71

According to Stochastics indicator, Buying is coming in DIAMONDYD

DIAMONDYD 540724 is closing near its highest highs

Historical Stochastics values of DIAMONDYD 540724 are:

71 71 71 71 71 71 71 71 71 71

DIAMONDYD 540724 Stochastics charts are below. Third charts to the left, at the bottom