Munafa Stock Market Course + Intraday & FNO calls 
Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540724
- 540724 Experts view
- Tomorrow's Movement 540724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamondyd
Strong intraday Stock price targets for Diamondyd are 1037.78 and 1066.18
| Intraday Target 1 | 1031.08 |
| Intraday Target 2 | 1044.47 |
| Intraday Target 3 | 1059.4833333333 |
| Intraday Target 4 | 1072.87 |
| Intraday Target 5 | 1087.88 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1057.85 (-2.09%) | 1071.70 | 1046.10 - 1074.50 | 1.1681 times | Fri 05 December 2025 | 1080.45 (0.8%) | 1072.25 | 1064.45 - 1088.65 | 0.9188 times | Thu 04 December 2025 | 1071.85 (-0.67%) | 1082.60 | 1063.90 - 1101.70 | 0.9921 times | Wed 03 December 2025 | 1079.10 (0.15%) | 1072.80 | 1060.00 - 1085.80 | 0.208 times | Tue 02 December 2025 | 1077.50 (-1.33%) | 1042.00 | 1042.00 - 1089.35 | 1.3652 times | Mon 01 December 2025 | 1092.05 (0.18%) | 1081.00 | 1069.35 - 1099.75 | 1.3904 times | Fri 28 November 2025 | 1090.10 (1.44%) | 1074.70 | 1074.70 - 1109.80 | 2.2461 times | Thu 27 November 2025 | 1074.65 (3.38%) | 1039.50 | 1033.85 - 1090.00 | 1.0426 times | Wed 26 November 2025 | 1039.50 (3.73%) | 1002.10 | 1002.10 - 1045.90 | 0.3445 times | Tue 25 November 2025 | 1002.10 (-0.14%) | 1000.00 | 999.85 - 1013.90 | 0.3242 times | Mon 24 November 2025 | 1003.50 (-2.9%) | 1024.85 | 999.15 - 1024.85 | 0.5087 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1037.78 and 1066.18
| Weekly Target 1 | 1031.08 |
| Weekly Target 2 | 1044.47 |
| Weekly Target 3 | 1059.4833333333 |
| Weekly Target 4 | 1072.87 |
| Weekly Target 5 | 1087.88 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1057.85 (-2.09%) | 1071.70 | 1046.10 - 1074.50 | 0.1866 times | Fri 05 December 2025 | 1080.45 (-0.89%) | 1081.00 | 1042.00 - 1101.70 | 0.7786 times | Fri 28 November 2025 | 1090.10 (5.48%) | 1024.85 | 999.15 - 1109.80 | 0.7134 times | Fri 21 November 2025 | 1033.45 (-3.63%) | 1070.15 | 1030.00 - 1072.15 | 0.2182 times | Fri 14 November 2025 | 1072.40 (-1.35%) | 1082.35 | 1055.85 - 1094.85 | 0.3537 times | Fri 07 November 2025 | 1087.05 (-0.45%) | 1092.00 | 1071.45 - 1146.55 | 1.7149 times | Fri 31 October 2025 | 1092.00 (3.17%) | 1036.05 | 1036.05 - 1100.00 | 1.2337 times | Thu 23 October 2025 | 1058.40 (1.11%) | 1044.25 | 1033.60 - 1070.35 | 0.5673 times | Fri 17 October 2025 | 1046.75 (3.21%) | 1003.50 | 995.25 - 1072.75 | 2.6174 times | Fri 10 October 2025 | 1014.15 (-0.23%) | 1011.05 | 1007.30 - 1029.80 | 1.6164 times | Fri 03 October 2025 | 1016.45 (2.7%) | 984.60 | 976.70 - 1055.95 | 1.5763 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1020.08 and 1079.78
| Monthly Target 1 | 1007.48 |
| Monthly Target 2 | 1032.67 |
| Monthly Target 3 | 1067.1833333333 |
| Monthly Target 4 | 1092.37 |
| Monthly Target 5 | 1126.88 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1057.85 (-2.96%) | 1081.00 | 1042.00 - 1101.70 | 0.0766 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.238 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.5235 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 3.0817 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 1.0499 times | Thu 31 July 2025 | 969.80 (-8.22%) | 1060.00 | 959.45 - 1137.15 | 0.752 times | Mon 30 June 2025 | 1056.65 (-4.98%) | 1124.00 | 977.45 - 1181.75 | 0.6039 times | Fri 30 May 2025 | 1112.05 (-8.21%) | 1229.00 | 1044.70 - 1240.00 | 2.0509 times | Wed 30 April 2025 | 1211.55 (12.48%) | 1081.50 | 1034.00 - 1295.45 | 1.2038 times | Fri 28 March 2025 | 1077.15 (-0.41%) | 1088.10 | 995.00 - 1114.95 | 0.4198 times | Fri 28 February 2025 | 1081.55 (10.31%) | 1002.10 | 985.20 - 1160.55 | 1.0358 times |
Yearly price and charts Diamondyd
Strong yearly Stock price targets for Diamondyd 540724 are 761.35 and 1176.65
| Yearly Target 1 | 662.52 |
| Yearly Target 2 | 860.18 |
| Yearly Target 3 | 1077.8166666667 |
| Yearly Target 4 | 1275.48 |
| Yearly Target 5 | 1493.12 |
Yearly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1057.85 (-6.96%) | 1149.00 | 880.15 - 1295.45 | 1.0725 times | Tue 31 December 2024 | 1136.95 (5.98%) | 1072.80 | 750.00 - 1450.00 | 2.6081 times | Fri 29 December 2023 | 1072.80 (17.81%) | 896.75 | 662.00 - 1115.95 | 1.8252 times | Fri 30 December 2022 | 910.60 (8%) | 839.75 | 562.95 - 1010.00 | 0.3256 times | Fri 31 December 2021 | 843.15 (25.92%) | 663.30 | 484.65 - 908.55 | 1.0878 times | Thu 31 December 2020 | 669.60 (-22.23%) | 851.05 | 435.10 - 874.00 | 0.7268 times | Tue 31 December 2019 | 861.00 (-16.1%) | 1036.45 | 700.00 - 1098.00 | 0.2663 times | Mon 31 December 2018 | 1026.20 (0%) | 1026.05 | 981.50 - 1187.00 | 0.0877 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Diamondyd
Tomorrow's movement Prediction of Diamondyd 540724 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1066.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondyd 540724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1060 and price is deviating by 25 points
Upper Bollinger band is at 1109 and lower is at 1010, while middle bands are at 1035 and 1084
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Diamondyd (540724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondyd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamondyd in short term and the buy signal is strong.
Diamondyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondyd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondyd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.75 and Diamondyd 540724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diamondyd 540724 stock. Volume based technical analysis of Diamondyd 540724 stock is negative.
Diamondyd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1073.35 |
| 12 day DMA | 1058.51 |
| 20 day DMA | 1059.1 |
| 35 day DMA | 1063.44 |
| 50 day DMA | 1049.49 |
| 100 day DMA | 1016.85 |
| 150 day DMA | 1047.07 |
| 200 day DMA | 1061.04 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.94 | 1075.98 | 1073.74 |
| 12 day EMA | 1066.34 | 1067.88 | 1065.6 |
| 20 day EMA | 1063.12 | 1063.67 | 1061.9 |
| 35 day EMA | 1054.48 | 1054.28 | 1052.74 |
| 50 day EMA | 1049.57 | 1049.23 | 1047.96 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.35 | 1080.19 | 1082.12 |
| 12 day SMA | 1058.51 | 1057.33 | 1054.15 |
| 20 day SMA | 1059.1 | 1060 | 1060.33 |
| 35 day SMA | 1063.44 | 1063.09 | 1061.33 |
| 50 day SMA | 1049.49 | 1048.43 | 1047.17 |
| 100 day SMA | 1016.85 | 1016.97 | 1017.1 |
| 150 day SMA | 1047.07 | 1048.09 | 1049.02 |
| 200 day SMA | 1061.04 | 1061.3 | 1061.26 |
Videos related to: Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
