Munafa Stock Market Course + Intraday & FNO calls 
Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540724
- 540724 Experts view
- Tomorrow's Movement 540724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamondyd
Strong intraday Stock price targets for Diamondyd are 1007.75 and 1064.3
| Intraday Target 1 | 967.15 |
| Intraday Target 2 | 991.8 |
| Intraday Target 3 | 1023.7 |
| Intraday Target 4 | 1048.35 |
| Intraday Target 5 | 1080.25 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1016.45 (-6.1%) | 999.05 | 999.05 - 1055.60 | 2.1722 times | Fri 27 February 2026 | 1082.45 (1.14%) | 1059.25 | 1059.25 - 1082.45 | 0.0245 times | Thu 26 February 2026 | 1070.25 (0.16%) | 1043.00 | 1043.00 - 1075.55 | 0.9687 times | Wed 25 February 2026 | 1068.55 (-0.9%) | 1075.00 | 1066.15 - 1085.00 | 0.9785 times | Tue 24 February 2026 | 1078.25 (0.5%) | 1065.90 | 1065.90 - 1088.55 | 0.6164 times | Mon 23 February 2026 | 1072.90 (-0.09%) | 1070.00 | 1068.40 - 1095.00 | 1.3943 times | Fri 20 February 2026 | 1073.90 (-0.6%) | 1080.35 | 1072.00 - 1080.35 | 0.9198 times | Thu 19 February 2026 | 1080.40 (0.13%) | 1095.60 | 1080.40 - 1096.00 | 0.7975 times | Wed 18 February 2026 | 1079.05 (1.17%) | 1075.00 | 1074.00 - 1083.00 | 0.5822 times | Tue 17 February 2026 | 1066.60 (-0.32%) | 1073.20 | 1058.40 - 1083.00 | 1.546 times | Mon 16 February 2026 | 1070.00 (-0.52%) | 1074.00 | 1070.00 - 1077.20 | 0.0538 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1007.75 and 1064.3
| Weekly Target 1 | 967.15 |
| Weekly Target 2 | 991.8 |
| Weekly Target 3 | 1023.7 |
| Weekly Target 4 | 1048.35 |
| Weekly Target 5 | 1080.25 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1016.45 (-6.1%) | 999.05 | 999.05 - 1055.60 | 0.1077 times | Fri 27 February 2026 | 1082.45 (0.8%) | 1070.00 | 1043.00 - 1095.00 | 0.1975 times | Fri 20 February 2026 | 1073.90 (-0.16%) | 1074.00 | 1058.40 - 1096.00 | 0.1934 times | Fri 13 February 2026 | 1075.60 (-2.61%) | 1104.50 | 1059.10 - 1116.50 | 2.1876 times | Fri 06 February 2026 | 1104.45 (-1.02%) | 1110.00 | 1069.70 - 1126.00 | 0.4243 times | Fri 30 January 2026 | 1115.85 (3.51%) | 1078.10 | 1053.70 - 1144.45 | 0.9154 times | Fri 23 January 2026 | 1078.05 (-5.81%) | 1125.50 | 1066.00 - 1133.70 | 2.5246 times | Fri 16 January 2026 | 1144.50 (-2%) | 1165.20 | 1075.00 - 1173.80 | 0.9947 times | Fri 09 January 2026 | 1167.90 (-3.06%) | 1195.00 | 1163.00 - 1205.00 | 1.4268 times | Fri 02 January 2026 | 1204.80 (2.26%) | 1154.65 | 1154.65 - 1222.00 | 1.0279 times | Fri 26 December 2025 | 1178.20 (3.56%) | 1137.70 | 1137.70 - 1207.15 | 1.7905 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1007.75 and 1064.3
| Monthly Target 1 | 967.15 |
| Monthly Target 2 | 991.8 |
| Monthly Target 3 | 1023.7 |
| Monthly Target 4 | 1048.35 |
| Monthly Target 5 | 1080.25 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1016.45 (-6.1%) | 999.05 | 999.05 - 1055.60 | 0.0068 times | Fri 27 February 2026 | 1082.45 (-2.99%) | 1110.00 | 1043.00 - 1126.00 | 0.1893 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.4125 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.433 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.3412 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.7505 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 4.4179 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 1.5051 times | Thu 31 July 2025 | 969.80 (-8.22%) | 1060.00 | 959.45 - 1137.15 | 1.078 times | Mon 30 June 2025 | 1056.65 (-4.98%) | 1124.00 | 977.45 - 1181.75 | 0.8657 times | Fri 30 May 2025 | 1112.05 (-8.21%) | 1229.00 | 1044.70 - 1240.00 | 2.9401 times |
Yearly price and charts Diamondyd
Strong yearly Stock price targets for Diamondyd 540724 are 896.28 and 1119.23
| Yearly Target 1 | 856.22 |
| Yearly Target 2 | 936.33 |
| Yearly Target 3 | 1079.1666666667 |
| Yearly Target 4 | 1159.28 |
| Yearly Target 5 | 1302.12 |
Yearly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1016.45 (-14.37%) | 1189.80 | 999.05 - 1222.00 | 0.0393 times | Wed 31 December 2025 | 1187.00 (4.4%) | 1149.00 | 880.15 - 1295.45 | 1.2194 times | Tue 31 December 2024 | 1136.95 (5.98%) | 1072.80 | 750.00 - 1450.00 | 2.9144 times | Fri 29 December 2023 | 1072.80 (17.81%) | 896.75 | 662.00 - 1115.95 | 2.0396 times | Fri 30 December 2022 | 910.60 (8%) | 839.75 | 562.95 - 1010.00 | 0.3638 times | Fri 31 December 2021 | 843.15 (25.92%) | 663.30 | 484.65 - 908.55 | 1.2156 times | Thu 31 December 2020 | 669.60 (-22.23%) | 851.05 | 435.10 - 874.00 | 0.8122 times | Tue 31 December 2019 | 861.00 (-16.1%) | 1036.45 | 700.00 - 1098.00 | 0.2976 times | Mon 31 December 2018 | 1026.20 (0%) | 1026.05 | 981.50 - 1187.00 | 0.098 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamondyd
Tomorrow's movement Prediction of Diamondyd 540724 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1068.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondyd 540724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diamondyd 540724 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diamondyd 540724 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Diamondyd 540724 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1062.73
Tomorrow's movement Prediction of Diamondyd 540724 looks bearish. It has broken an important moving average level of 1078.36 with high volumes
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1081 and price is deviating by 22 points
Upper Bollinger band is at 1124 and lower is at 1039, while middle bands are at 1060 and 1102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Diamondyd (540724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondyd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamondyd in short term and the sell signal is strong.
Diamondyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondyd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.38 and Diamondyd 540724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondyd 540724 stock. Volume based technical analysis of Diamondyd 540724 stock is negative.
Diamondyd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1063.19 |
| 12 day DMA | 1069.53 |
| 20 day DMA | 1080.7 |
| 35 day DMA | 1094.82 |
| 50 day DMA | 1120.8 |
| 100 day DMA | 1090.04 |
| 150 day DMA | 1052.54 |
| 200 day DMA | 1062.4 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.04 | 1075.83 | 1072.52 |
| 12 day EMA | 1068.86 | 1078.38 | 1077.64 |
| 20 day EMA | 1078.38 | 1084.9 | 1085.16 |
| 35 day EMA | 1096.01 | 1100.69 | 1101.76 |
| 50 day EMA | 1112.76 | 1116.69 | 1118.09 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.19 | 1074.48 | 1072.77 |
| 12 day SMA | 1069.53 | 1074.93 | 1074.29 |
| 20 day SMA | 1080.7 | 1084.54 | 1084.9 |
| 35 day SMA | 1094.82 | 1099.15 | 1101.65 |
| 50 day SMA | 1120.8 | 1122.24 | 1122.47 |
| 100 day SMA | 1090.04 | 1090.04 | 1089.38 |
| 150 day SMA | 1052.54 | 1052.66 | 1052.35 |
| 200 day SMA | 1062.4 | 1063.21 | 1063.44 |
Videos related to: Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
