Munafa Stock Market Course + Intraday & FNO calls 
Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540724
- 540724 Experts view
- Tomorrow's Movement 540724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamondyd
Strong intraday Stock price targets for Diamondyd are 1173.15 and 1201.8
| Intraday Target 1 | 1166.58 |
| Intraday Target 2 | 1179.72 |
| Intraday Target 3 | 1195.2333333333 |
| Intraday Target 4 | 1208.37 |
| Intraday Target 5 | 1223.88 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1192.85 (-1.48%) | 1210.75 | 1182.10 - 1210.75 | 0.1533 times | Tue 11 August 2026 | 1210.75 (0.78%) | 1206.20 | 1195.00 - 1232.00 | 1.5833 times | Mon 10 August 2026 | 1201.40 (-2.44%) | 1240.65 | 1199.00 - 1240.65 | 0.568 times | Fri 07 August 2026 | 1231.50 (5.41%) | 1175.00 | 1161.40 - 1240.65 | 2.297 times | Thu 06 August 2026 | 1168.25 (-0.45%) | 1199.00 | 1163.40 - 1199.00 | 0.1591 times | Wed 05 August 2026 | 1173.55 (0.49%) | 1170.60 | 1156.80 - 1179.15 | 0.218 times | Tue 04 August 2026 | 1167.80 (1.15%) | 1171.70 | 1154.20 - 1177.00 | 0.1081 times | Mon 03 August 2026 | 1154.55 (-0.21%) | 1205.15 | 1111.90 - 1205.15 | 4.4827 times | Fri 31 July 2026 | 1157.00 (2.91%) | 1121.85 | 1120.50 - 1168.00 | 0.1128 times | Thu 30 July 2026 | 1124.25 (-0.53%) | 1117.45 | 1100.10 - 1133.80 | 0.3178 times | Wed 29 July 2026 | 1130.25 (4.63%) | 1083.40 | 1071.00 - 1132.00 | 0.2419 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1158.2 and 1216.75
| Weekly Target 1 | 1146.65 |
| Weekly Target 2 | 1169.75 |
| Weekly Target 3 | 1205.2 |
| Weekly Target 4 | 1228.3 |
| Weekly Target 5 | 1263.75 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1192.85 (-3.14%) | 1240.65 | 1182.10 - 1240.65 | 1.18 times | Fri 07 August 2026 | 1231.50 (6.44%) | 1205.15 | 1111.90 - 1240.65 | 3.7196 times | Fri 31 July 2026 | 1157.00 (3.67%) | 1110.30 | 1066.80 - 1168.00 | 0.3961 times | Fri 24 July 2026 | 1116.00 (-4.92%) | 1167.05 | 1104.30 - 1171.40 | 0.1622 times | Fri 17 July 2026 | 1173.70 (-1.5%) | 1150.95 | 1150.95 - 1200.55 | 0.4185 times | Fri 10 July 2026 | 1191.60 (-1.22%) | 1194.70 | 1178.20 - 1231.85 | 0.7713 times | Fri 03 July 2026 | 1206.35 (7.06%) | 1135.15 | 1107.80 - 1216.55 | 2.0311 times | Thu 25 June 2026 | 1126.75 (-0.82%) | 1100.00 | 1080.25 - 1136.40 | 0.535 times | Fri 19 June 2026 | 1136.10 (0.92%) | 1141.05 | 1106.50 - 1149.00 | 0.5503 times | Fri 12 June 2026 | 1125.75 (-3.49%) | 1143.10 | 1105.00 - 1158.85 | 0.236 times | Fri 05 June 2026 | 1166.40 (5.32%) | 1108.75 | 1068.30 - 1211.40 | 2.3994 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1088 and 1216.75
| Monthly Target 1 | 1053.05 |
| Monthly Target 2 | 1122.95 |
| Monthly Target 3 | 1181.8 |
| Monthly Target 4 | 1251.7 |
| Monthly Target 5 | 1310.55 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1192.85 (3.1%) | 1205.15 | 1111.90 - 1240.65 | 0.3996 times | Fri 31 July 2026 | 1157.00 (0.64%) | 1149.80 | 1066.80 - 1231.85 | 0.1904 times | Tue 30 June 2026 | 1149.60 (3.81%) | 1108.75 | 1068.30 - 1211.40 | 0.4213 times | Fri 29 May 2026 | 1107.45 (11.72%) | 1000.60 | 962.65 - 1161.15 | 1.0761 times | Thu 30 April 2026 | 991.25 (-1.84%) | 1012.00 | 928.90 - 1059.00 | 0.3761 times | Mon 30 March 2026 | 1009.80 (-6.71%) | 999.05 | 858.80 - 1055.60 | 6.3392 times | Fri 27 February 2026 | 1082.45 (-2.99%) | 1110.00 | 1043.00 - 1126.00 | 0.1648 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.3589 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.3768 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.2969 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.6531 times |
Yearly price and charts Diamondyd
Strong yearly Stock price targets for Diamondyd 540724 are 1025.83 and 1407.68
| Yearly Target 1 | 715.58 |
| Yearly Target 2 | 954.22 |
| Yearly Target 3 | 1097.4333333333 |
| Yearly Target 4 | 1336.07 |
| Yearly Target 5 | 1479.28 |
Yearly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1192.85 (0.49%) | 1189.80 | 858.80 - 1240.65 | 0.6459 times | Wed 31 December 2025 | 1187.00 (4.4%) | 1149.00 | 880.15 - 1295.45 | 1.1369 times | Tue 31 December 2024 | 1136.95 (5.98%) | 1072.80 | 750.00 - 1450.00 | 2.7172 times | Fri 29 December 2023 | 1072.80 (17.81%) | 896.75 | 662.00 - 1115.95 | 1.9015 times | Fri 30 December 2022 | 910.60 (8%) | 839.75 | 562.95 - 1010.00 | 0.3392 times | Fri 31 December 2021 | 843.15 (25.92%) | 663.30 | 484.65 - 908.55 | 1.1333 times | Thu 31 December 2020 | 669.60 (-22.23%) | 851.05 | 435.10 - 874.00 | 0.7572 times | Tue 31 December 2019 | 861.00 (-16.1%) | 1036.45 | 700.00 - 1098.00 | 0.2774 times | Mon 31 December 2018 | 1026.20 (0%) | 1026.05 | 981.50 - 1187.00 | 0.0914 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamondyd
Tomorrow's movement Prediction of Diamondyd 540724 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1178.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondyd 540724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamondyd 540724 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1156 and price is deviating by 38 points
Upper Bollinger band is at 1231 and lower is at 1081, while middle bands are at 1119 and 1193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Diamondyd (540724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondyd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diamondyd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondyd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondyd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondyd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1184.21 and Diamondyd 540724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondyd 540724 stock. Volume based technical analysis of Diamondyd 540724 stock is negative.
Diamondyd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1200.95 |
| 12 day DMA | 1166.03 |
| 20 day DMA | 1155.53 |
| 35 day DMA | 1160.13 |
| 50 day DMA | 1151.45 |
| 100 day DMA | 1067.01 |
| 150 day DMA | 1074.65 |
| 200 day DMA | 1076.81 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1195.56 | 1196.92 | 1190 |
| 12 day EMA | 1178.11 | 1175.43 | 1169.01 |
| 20 day EMA | 1168.47 | 1165.91 | 1161.19 |
| 35 day EMA | 1155.64 | 1153.45 | 1150.08 |
| 50 day EMA | 1151.28 | 1149.58 | 1147.08 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.95 | 1197.09 | 1188.5 |
| 12 day SMA | 1166.03 | 1158.38 | 1150.48 |
| 20 day SMA | 1155.53 | 1154.96 | 1154.17 |
| 35 day SMA | 1160.13 | 1157.67 | 1155.54 |
| 50 day SMA | 1151.45 | 1149.54 | 1147.47 |
| 100 day SMA | 1067.01 | 1064.52 | 1062.01 |
| 150 day SMA | 1074.65 | 1074.62 | 1074.4 |
| 200 day SMA | 1076.81 | 1076.14 | 1075.31 |
Videos related to: Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
