Munafa Stock Market Course + Intraday & FNO calls 
Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540724
- 540724 Experts view
- Tomorrow's Movement 540724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamondyd
Strong intraday Stock price targets for Diamondyd are 978.83 and 991.68
| Intraday Target 1 | 968.67 |
| Intraday Target 2 | 976.13 |
| Intraday Target 3 | 981.51666666667 |
| Intraday Target 4 | 988.98 |
| Intraday Target 5 | 994.37 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 983.60 (0.54%) | 980.10 | 974.05 - 986.90 | 0.1463 times | Thu 21 May 2026 | 978.30 (0.33%) | 987.60 | 971.85 - 988.25 | 0.2639 times | Wed 20 May 2026 | 975.05 (-0.45%) | 966.00 | 966.00 - 984.00 | 0.2543 times | Tue 19 May 2026 | 979.45 (-0.37%) | 981.95 | 973.00 - 995.15 | 0.1823 times | Mon 18 May 2026 | 983.05 (-2.48%) | 987.85 | 967.80 - 991.50 | 1.8494 times | Fri 15 May 2026 | 1008.00 (0.79%) | 994.85 | 992.70 - 1013.15 | 0.5541 times | Thu 14 May 2026 | 1000.10 (-1.3%) | 1007.25 | 989.35 - 1012.70 | 2.5762 times | Wed 13 May 2026 | 1013.25 (3.65%) | 977.60 | 973.00 - 1033.65 | 1.9357 times | Tue 12 May 2026 | 977.60 (-2.24%) | 991.00 | 976.00 - 993.25 | 0.8299 times | Mon 11 May 2026 | 1000.05 (-1.39%) | 976.00 | 976.00 - 1018.80 | 1.408 times | Fri 08 May 2026 | 1014.10 (0.58%) | 962.65 | 962.65 - 1019.85 | 0.7676 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 960.23 and 989.38
| Weekly Target 1 | 952.43 |
| Weekly Target 2 | 968.02 |
| Weekly Target 3 | 981.58333333333 |
| Weekly Target 4 | 997.17 |
| Weekly Target 5 | 1010.73 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 983.60 (-2.42%) | 987.85 | 966.00 - 995.15 | 0.0503 times | Fri 15 May 2026 | 1008.00 (-0.6%) | 976.00 | 973.00 - 1033.65 | 0.1363 times | Fri 08 May 2026 | 1014.10 (2.31%) | 1000.60 | 962.65 - 1020.00 | 0.1367 times | Thu 30 April 2026 | 991.25 (-0.21%) | 982.00 | 978.30 - 1059.00 | 0.6927 times | Fri 24 April 2026 | 993.30 (2.95%) | 969.30 | 967.40 - 1035.80 | 0.14 times | Fri 17 April 2026 | 964.80 (-2.94%) | 977.50 | 928.90 - 986.95 | 0.2132 times | Fri 10 April 2026 | 994.00 (3.55%) | 958.00 | 938.10 - 1022.00 | 0.1033 times | Thu 02 April 2026 | 959.90 (3.06%) | 932.05 | 894.80 - 1030.70 | 0.2958 times | Fri 27 March 2026 | 931.40 (2.98%) | 890.75 | 858.80 - 942.30 | 6.7604 times | Fri 20 March 2026 | 904.45 (-4.23%) | 935.60 | 892.90 - 945.40 | 1.4713 times | Fri 13 March 2026 | 944.40 (-4.39%) | 933.30 | 930.35 - 999.00 | 0.1959 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 937.63 and 1008.63
| Monthly Target 1 | 922.3 |
| Monthly Target 2 | 952.95 |
| Monthly Target 3 | 993.3 |
| Monthly Target 4 | 1023.95 |
| Monthly Target 5 | 1064.3 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 983.60 (-0.77%) | 1000.60 | 962.65 - 1033.65 | 0.0696 times | Thu 30 April 2026 | 991.25 (-1.84%) | 1012.00 | 928.90 - 1059.00 | 0.2722 times | Mon 30 March 2026 | 1009.80 (-6.71%) | 999.05 | 858.80 - 1055.60 | 4.5883 times | Fri 27 February 2026 | 1082.45 (-2.99%) | 1110.00 | 1043.00 - 1126.00 | 0.1193 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.2598 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.2727 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.2149 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.4727 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 2.7826 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 0.948 times | Thu 31 July 2025 | 969.80 (-8.22%) | 1060.00 | 959.45 - 1137.15 | 0.679 times |
Yearly price and charts Diamondyd
Strong yearly Stock price targets for Diamondyd 540724 are 739.6 and 1102.8
| Yearly Target 1 | 658.27 |
| Yearly Target 2 | 820.93 |
| Yearly Target 3 | 1021.4666666667 |
| Yearly Target 4 | 1184.13 |
| Yearly Target 5 | 1384.67 |
Yearly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 983.60 (-17.14%) | 1189.80 | 858.80 - 1222.00 | 0.5159 times | Wed 31 December 2025 | 1187.00 (4.4%) | 1149.00 | 880.15 - 1295.45 | 1.1546 times | Tue 31 December 2024 | 1136.95 (5.98%) | 1072.80 | 750.00 - 1450.00 | 2.7594 times | Fri 29 December 2023 | 1072.80 (17.81%) | 896.75 | 662.00 - 1115.95 | 1.9311 times | Fri 30 December 2022 | 910.60 (8%) | 839.75 | 562.95 - 1010.00 | 0.3445 times | Fri 31 December 2021 | 843.15 (25.92%) | 663.30 | 484.65 - 908.55 | 1.1509 times | Thu 31 December 2020 | 669.60 (-22.23%) | 851.05 | 435.10 - 874.00 | 0.769 times | Tue 31 December 2019 | 861.00 (-16.1%) | 1036.45 | 700.00 - 1098.00 | 0.2817 times | Mon 31 December 2018 | 1026.20 (0%) | 1026.05 | 981.50 - 1187.00 | 0.0928 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamondyd
Tomorrow's movement Prediction of Diamondyd 540724 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 988.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondyd 540724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamondyd 540724 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 990.5
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 995 and price is deviating by 13 points
Upper Bollinger band is at 1021 and lower is at 969, while middle bands are at 982 and 1008
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Diamondyd (540724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondyd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamondyd in short term and the sell signal is strong.
Diamondyd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondyd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.23 and Diamondyd 540724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondyd 540724 stock. Volume based technical analysis of Diamondyd 540724 stock is negative.
Diamondyd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 979.89 |
| 12 day DMA | 993.4 |
| 20 day DMA | 994.67 |
| 35 day DMA | 985.41 |
| 50 day DMA | 970.47 |
| 100 day DMA | 1040.76 |
| 150 day DMA | 1049.91 |
| 200 day DMA | 1031.87 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.27 | 983.11 | 985.51 |
| 12 day EMA | 988.3 | 989.16 | 991.13 |
| 20 day EMA | 988.62 | 989.15 | 990.29 |
| 35 day EMA | 983.49 | 983.48 | 983.79 |
| 50 day EMA | 975.47 | 975.14 | 975.01 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.89 | 984.77 | 989.13 |
| 12 day SMA | 993.4 | 995.44 | 995.95 |
| 20 day SMA | 994.67 | 996.66 | 996.31 |
| 35 day SMA | 985.41 | 986.16 | 984.82 |
| 50 day SMA | 970.47 | 970.56 | 971.14 |
| 100 day SMA | 1040.76 | 1042.72 | 1044.65 |
| 150 day SMA | 1049.91 | 1050.12 | 1050.38 |
| 200 day SMA | 1031.87 | 1032.11 | 1032.2 |
Videos related to: Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
