Munafa Stock Market Course + Intraday & FNO calls 
Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540724
- 540724 Experts view
- Tomorrow's Movement 540724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamondyd
Strong intraday Stock price targets for Diamondyd are 1003.38 and 1028.38
| Intraday Target 1 | 996.92 |
| Intraday Target 2 | 1009.83 |
| Intraday Target 3 | 1021.9166666667 |
| Intraday Target 4 | 1034.83 |
| Intraday Target 5 | 1046.92 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1022.75 (-0.84%) | 1034.00 | 1009.00 - 1034.00 | 0.6828 times | Fri 23 October 2026 | 1031.40 (-1.56%) | 1036.70 | 999.45 - 1039.55 | 1.7039 times | Thu 22 October 2026 | 1047.70 (0.64%) | 1035.80 | 1014.15 - 1058.50 | 3.5166 times | Wed 21 October 2026 | 1041.00 (-0.12%) | 1042.30 | 1028.40 - 1045.00 | 0.0363 times | Mon 19 October 2026 | 1042.30 (-2.13%) | 1065.00 | 1039.60 - 1065.00 | 0.429 times | Fri 16 October 2026 | 1065.00 (2.19%) | 1061.30 | 1061.30 - 1066.30 | 0.6949 times | Thu 15 October 2026 | 1042.20 (0.48%) | 1039.00 | 1035.25 - 1042.20 | 0.3807 times | Wed 14 October 2026 | 1037.20 (-0.64%) | 1040.00 | 1033.50 - 1044.70 | 1.7644 times | Tue 13 October 2026 | 1043.90 (-0.17%) | 1059.00 | 1038.80 - 1059.00 | 0.435 times | Mon 12 October 2026 | 1045.65 (-3.99%) | 1055.20 | 1038.60 - 1057.60 | 0.3565 times | Tue 06 October 2026 | 1089.15 (3.04%) | 1050.10 | 1050.10 - 1094.25 | 1.4683 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1003.38 and 1028.38
| Weekly Target 1 | 996.92 |
| Weekly Target 2 | 1009.83 |
| Weekly Target 3 | 1021.9166666667 |
| Weekly Target 4 | 1034.83 |
| Weekly Target 5 | 1046.92 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1022.75 (-0.84%) | 1034.00 | 1009.00 - 1034.00 | 0.0807 times | Fri 23 October 2026 | 1031.40 (-3.15%) | 1065.00 | 999.45 - 1065.00 | 0.672 times | Fri 16 October 2026 | 1065.00 (-2.22%) | 1055.20 | 1033.50 - 1066.30 | 0.4292 times | Tue 06 October 2026 | 1089.15 (2.03%) | 1080.65 | 1050.10 - 1094.25 | 0.7056 times | Thu 01 October 2026 | 1067.50 (-0.81%) | 1059.95 | 1038.95 - 1100.05 | 1.2576 times | Fri 25 September 2026 | 1076.25 (-0.49%) | 1091.60 | 1054.60 - 1113.00 | 1.1548 times | Fri 18 September 2026 | 1081.60 (-2.2%) | 1130.00 | 1077.80 - 1130.00 | 0.6334 times | Fri 11 September 2026 | 1105.90 (-4.48%) | 1153.60 | 1097.70 - 1158.95 | 2.4123 times | Fri 04 September 2026 | 1157.75 (-0.58%) | 1163.40 | 1114.70 - 1163.40 | 0.9548 times | Fri 28 August 2026 | 1164.45 (-1.32%) | 1170.00 | 1155.10 - 1191.95 | 1.6996 times | Fri 21 August 2026 | 1180.00 (-1.26%) | 1190.15 | 1163.95 - 1206.10 | 1.6154 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 960.8 and 1061.4
| Monthly Target 1 | 940.15 |
| Monthly Target 2 | 981.45 |
| Monthly Target 3 | 1040.75 |
| Monthly Target 4 | 1082.05 |
| Monthly Target 5 | 1141.35 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1022.75 (-3.54%) | 1100.05 | 999.45 - 1100.05 | 0.0549 times | Tue 29 September 2026 | 1060.30 (-7.53%) | 1140.05 | 1038.95 - 1162.00 | 0.0995 times | Mon 31 August 2026 | 1146.60 (-0.9%) | 1205.15 | 1111.90 - 1240.65 | 0.5067 times | Fri 31 July 2026 | 1157.00 (0.64%) | 1149.80 | 1066.80 - 1231.85 | 0.1992 times | Tue 30 June 2026 | 1149.60 (3.81%) | 1108.75 | 1068.30 - 1211.40 | 0.4408 times | Fri 29 May 2026 | 1107.45 (11.72%) | 1000.60 | 962.65 - 1161.15 | 1.1258 times | Thu 30 April 2026 | 991.25 (-1.84%) | 1012.00 | 928.90 - 1059.00 | 0.3934 times | Mon 30 March 2026 | 1009.80 (-6.71%) | 999.05 | 858.80 - 1055.60 | 6.6319 times | Fri 27 February 2026 | 1082.45 (-2.99%) | 1110.00 | 1043.00 - 1126.00 | 0.1724 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.3755 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.3942 times |
Yearly price and charts Diamondyd
Strong yearly Stock price targets for Diamondyd 540724 are 749.85 and 1131.7
| Yearly Target 1 | 658.88 |
| Yearly Target 2 | 840.82 |
| Yearly Target 3 | 1040.7333333333 |
| Yearly Target 4 | 1222.67 |
| Yearly Target 5 | 1422.58 |
Yearly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1022.75 (-13.84%) | 1189.80 | 858.80 - 1240.65 | 0.6608 times | Wed 31 December 2025 | 1187.00 (4.4%) | 1149.00 | 880.15 - 1295.45 | 1.1349 times | Tue 31 December 2024 | 1136.95 (5.98%) | 1072.80 | 750.00 - 1450.00 | 2.7123 times | Fri 29 December 2023 | 1072.80 (17.81%) | 896.75 | 662.00 - 1115.95 | 1.8981 times | Fri 30 December 2022 | 910.60 (8%) | 839.75 | 562.95 - 1010.00 | 0.3386 times | Fri 31 December 2021 | 843.15 (25.92%) | 663.30 | 484.65 - 908.55 | 1.1313 times | Thu 31 December 2020 | 669.60 (-22.23%) | 851.05 | 435.10 - 874.00 | 0.7558 times | Tue 31 December 2019 | 861.00 (-16.1%) | 1036.45 | 700.00 - 1098.00 | 0.2769 times | Mon 31 December 2018 | 1026.20 (0%) | 1026.05 | 981.50 - 1187.00 | 0.0912 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamondyd
Tomorrow's movement Prediction of Diamondyd 540724 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1047.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondyd 540724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diamondyd 540724 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1060 and price is deviating by 23 points
Upper Bollinger band is at 1105 and lower is at 1015, while middle bands are at 1037 and 1083
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Diamondyd (540724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondyd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Diamondyd in short term and the sell signal is strong.
Diamondyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondyd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondyd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.86 and Diamondyd 540724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondyd 540724 stock. Volume based technical analysis of Diamondyd 540724 stock is negative.
Diamondyd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1037.03 |
| 12 day DMA | 1047.11 |
| 20 day DMA | 1059.42 |
| 35 day DMA | 1089.19 |
| 50 day DMA | 1118.9 |
| 100 day DMA | 1131.43 |
| 150 day DMA | 1077.97 |
| 200 day DMA | 1085.14 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.51 | 1041.89 | 1047.14 |
| 12 day EMA | 1047.22 | 1051.67 | 1055.35 |
| 20 day EMA | 1060.81 | 1064.81 | 1068.33 |
| 35 day EMA | 1087.19 | 1090.98 | 1094.49 |
| 50 day EMA | 1114.4 | 1118.14 | 1121.68 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.03 | 1045.48 | 1047.64 |
| 12 day SMA | 1047.11 | 1050.84 | 1053.25 |
| 20 day SMA | 1059.42 | 1062.36 | 1065.56 |
| 35 day SMA | 1089.19 | 1093.72 | 1097.49 |
| 50 day SMA | 1118.9 | 1121.81 | 1124.66 |
| 100 day SMA | 1131.43 | 1131.02 | 1130.54 |
| 150 day SMA | 1077.97 | 1077.5 | 1077.21 |
| 200 day SMA | 1085.14 | 1085.89 | 1086.63 |
Videos related to: Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
