Munafa Stock Market Course + Intraday & FNO calls 
Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540724
- 540724 Experts view
- Tomorrow's Movement 540724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamondyd
Strong intraday Stock price targets for Diamondyd are 1165.68 and 1192.03
| Intraday Target 1 | 1144.43 |
| Intraday Target 2 | 1160.57 |
| Intraday Target 3 | 1170.7833333333 |
| Intraday Target 4 | 1186.92 |
| Intraday Target 5 | 1197.13 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1176.70 (-0.13%) | 1154.65 | 1154.65 - 1181.00 | 0.1193 times | Fri 26 December 2025 | 1178.20 (0.41%) | 1174.95 | 1174.05 - 1184.95 | 0.2243 times | Wed 24 December 2025 | 1173.35 (-0.52%) | 1179.50 | 1168.20 - 1187.70 | 0.3345 times | Tue 23 December 2025 | 1179.45 (0.63%) | 1163.00 | 1163.00 - 1200.00 | 0.891 times | Mon 22 December 2025 | 1172.05 (3.02%) | 1137.70 | 1137.70 - 1207.15 | 2.7844 times | Fri 19 December 2025 | 1137.65 (4.53%) | 1087.00 | 1086.00 - 1148.40 | 2.8389 times | Thu 18 December 2025 | 1088.30 (-0.52%) | 1090.30 | 1068.00 - 1097.90 | 0.5256 times | Wed 17 December 2025 | 1093.95 (-0.54%) | 1095.40 | 1080.05 - 1111.15 | 0.6334 times | Tue 16 December 2025 | 1099.85 (-0.02%) | 1100.10 | 1084.80 - 1104.65 | 0.498 times | Mon 15 December 2025 | 1100.05 (0.89%) | 1077.30 | 1077.30 - 1104.60 | 1.1504 times | Fri 12 December 2025 | 1090.35 (0.72%) | 1082.60 | 1075.45 - 1098.00 | 0.1566 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1165.68 and 1192.03
| Weekly Target 1 | 1144.43 |
| Weekly Target 2 | 1160.57 |
| Weekly Target 3 | 1170.7833333333 |
| Weekly Target 4 | 1186.92 |
| Weekly Target 5 | 1197.13 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1176.70 (-0.13%) | 1154.65 | 1154.65 - 1181.00 | 0.0355 times | Fri 26 December 2025 | 1178.20 (3.56%) | 1137.70 | 1137.70 - 1207.15 | 1.2604 times | Fri 19 December 2025 | 1137.65 (4.34%) | 1077.30 | 1068.00 - 1148.40 | 1.6807 times | Fri 12 December 2025 | 1090.35 (0.92%) | 1071.70 | 1023.00 - 1098.00 | 0.6599 times | Fri 05 December 2025 | 1080.45 (-0.89%) | 1081.00 | 1042.00 - 1101.70 | 0.9885 times | Fri 28 November 2025 | 1090.10 (5.48%) | 1024.85 | 999.15 - 1109.80 | 0.9057 times | Fri 21 November 2025 | 1033.45 (-3.63%) | 1070.15 | 1030.00 - 1072.15 | 0.277 times | Fri 14 November 2025 | 1072.40 (-1.35%) | 1082.35 | 1055.85 - 1094.85 | 0.449 times | Fri 07 November 2025 | 1087.05 (-0.45%) | 1092.00 | 1071.45 - 1146.55 | 2.1771 times | Fri 31 October 2025 | 1092.00 (3.17%) | 1036.05 | 1036.05 - 1100.00 | 1.5662 times | Thu 23 October 2025 | 1058.40 (1.11%) | 1044.25 | 1033.60 - 1070.35 | 0.7202 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1099.85 and 1284
| Monthly Target 1 | 951.47 |
| Monthly Target 2 | 1064.08 |
| Monthly Target 3 | 1135.6166666667 |
| Monthly Target 4 | 1248.23 |
| Monthly Target 5 | 1319.77 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1176.70 (7.94%) | 1081.00 | 1023.00 - 1207.15 | 0.283 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.233 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.5126 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 3.0176 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 1.0281 times | Thu 31 July 2025 | 969.80 (-8.22%) | 1060.00 | 959.45 - 1137.15 | 0.7363 times | Mon 30 June 2025 | 1056.65 (-4.98%) | 1124.00 | 977.45 - 1181.75 | 0.5913 times | Fri 30 May 2025 | 1112.05 (-8.21%) | 1229.00 | 1044.70 - 1240.00 | 2.0082 times | Wed 30 April 2025 | 1211.55 (12.48%) | 1081.50 | 1034.00 - 1295.45 | 1.1788 times | Fri 28 March 2025 | 1077.15 (-0.41%) | 1088.10 | 995.00 - 1114.95 | 0.4111 times | Fri 28 February 2025 | 1081.55 (10.31%) | 1002.10 | 985.20 - 1160.55 | 1.0142 times |
Yearly price and charts Diamondyd
Strong yearly Stock price targets for Diamondyd 540724 are 1028.43 and 1443.73
| Yearly Target 1 | 702.13 |
| Yearly Target 2 | 939.42 |
| Yearly Target 3 | 1117.4333333333 |
| Yearly Target 4 | 1354.72 |
| Yearly Target 5 | 1532.73 |
Yearly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1176.70 (3.5%) | 1149.00 | 880.15 - 1295.45 | 1.0878 times | Tue 31 December 2024 | 1136.95 (5.98%) | 1072.80 | 750.00 - 1450.00 | 2.6023 times | Fri 29 December 2023 | 1072.80 (17.81%) | 896.75 | 662.00 - 1115.95 | 1.8212 times | Fri 30 December 2022 | 910.60 (8%) | 839.75 | 562.95 - 1010.00 | 0.3249 times | Fri 31 December 2021 | 843.15 (25.92%) | 663.30 | 484.65 - 908.55 | 1.0854 times | Thu 31 December 2020 | 669.60 (-22.23%) | 851.05 | 435.10 - 874.00 | 0.7252 times | Tue 31 December 2019 | 861.00 (-16.1%) | 1036.45 | 700.00 - 1098.00 | 0.2657 times | Mon 31 December 2018 | 1026.20 (0%) | 1026.05 | 981.50 - 1187.00 | 0.0875 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Diamondyd
Tomorrow's movement Prediction of Diamondyd 540724 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1138.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondyd 540724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamondyd 540724 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1105 and price is deviating by 47 points
Upper Bollinger band is at 1199 and lower is at 1012, while middle bands are at 1059 and 1152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Diamondyd (540724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondyd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diamondyd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondyd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondyd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamondyd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.95 and Diamondyd 540724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondyd 540724 stock. Volume based technical analysis of Diamondyd 540724 stock is negative.
Diamondyd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1175.95 |
| 12 day DMA | 1131.04 |
| 20 day DMA | 1104.75 |
| 35 day DMA | 1082.69 |
| 50 day DMA | 1078.04 |
| 100 day DMA | 1028.5 |
| 150 day DMA | 1042.64 |
| 200 day DMA | 1064.34 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.07 | 1162.25 | 1154.28 |
| 12 day EMA | 1138.12 | 1131.11 | 1122.55 |
| 20 day EMA | 1117.29 | 1111.04 | 1103.97 |
| 35 day EMA | 1097.31 | 1092.64 | 1087.6 |
| 50 day EMA | 1082.52 | 1078.68 | 1074.62 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.95 | 1168.14 | 1150.16 |
| 12 day SMA | 1131.04 | 1118.73 | 1106.78 |
| 20 day SMA | 1104.75 | 1100.42 | 1095.24 |
| 35 day SMA | 1082.69 | 1080.13 | 1077.59 |
| 50 day SMA | 1078.04 | 1074.89 | 1071.41 |
| 100 day SMA | 1028.5 | 1026.43 | 1024.58 |
| 150 day SMA | 1042.64 | 1042.55 | 1042.43 |
| 200 day SMA | 1064.34 | 1063.94 | 1063.45 |
Videos related to: Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
