Munafa Stock Market Course + Intraday & FNO calls 
Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540724
- 540724 Experts view
- Tomorrow's Movement 540724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamondyd
Strong intraday Stock price targets for Diamondyd are 1123.98 and 1158.78
| Intraday Target 1 | 1096.73 |
| Intraday Target 2 | 1116.42 |
| Intraday Target 3 | 1131.5333333333 |
| Intraday Target 4 | 1151.22 |
| Intraday Target 5 | 1166.33 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1136.10 (1.71%) | 1113.15 | 1111.85 - 1146.65 | 0.6746 times | Thu 18 June 2026 | 1117.05 (-0.04%) | 1116.50 | 1115.30 - 1135.85 | 2.7086 times | Wed 17 June 2026 | 1117.55 (-0.26%) | 1132.30 | 1110.75 - 1137.60 | 0.6579 times | Tue 16 June 2026 | 1120.45 (0.58%) | 1122.95 | 1111.05 - 1141.05 | 1.8929 times | Mon 15 June 2026 | 1114.00 (-1.04%) | 1141.05 | 1106.50 - 1149.00 | 1.0648 times | Fri 12 June 2026 | 1125.75 (0.06%) | 1135.00 | 1108.25 - 1146.20 | 1.9635 times | Thu 11 June 2026 | 1125.10 (-0.17%) | 1122.40 | 1105.00 - 1128.80 | 0.4234 times | Wed 10 June 2026 | 1127.00 (-0.96%) | 1145.00 | 1121.90 - 1145.00 | 0.2221 times | Tue 09 June 2026 | 1137.95 (0.93%) | 1124.35 | 1124.35 - 1142.10 | 0.1474 times | Mon 08 June 2026 | 1127.50 (-3.34%) | 1143.10 | 1122.15 - 1158.85 | 0.2449 times | Fri 05 June 2026 | 1166.40 (0.08%) | 1166.95 | 1138.40 - 1170.15 | 1.5131 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1100.05 and 1142.55
| Weekly Target 1 | 1088.03 |
| Weekly Target 2 | 1112.07 |
| Weekly Target 3 | 1130.5333333333 |
| Weekly Target 4 | 1154.57 |
| Weekly Target 5 | 1173.03 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1136.10 (0.92%) | 1141.05 | 1106.50 - 1149.00 | 0.2725 times | Fri 12 June 2026 | 1125.75 (-3.49%) | 1143.10 | 1105.00 - 1158.85 | 0.1169 times | Fri 05 June 2026 | 1166.40 (5.32%) | 1108.75 | 1068.30 - 1211.40 | 1.1883 times | Fri 29 May 2026 | 1107.45 (12.59%) | 986.40 | 965.95 - 1161.15 | 5.9496 times | Fri 22 May 2026 | 983.60 (-2.42%) | 987.85 | 966.00 - 995.15 | 0.0908 times | Fri 15 May 2026 | 1008.00 (-0.6%) | 976.00 | 973.00 - 1033.65 | 0.2461 times | Fri 08 May 2026 | 1014.10 (2.31%) | 1000.60 | 962.65 - 1020.00 | 0.2469 times | Thu 30 April 2026 | 991.25 (-0.21%) | 982.00 | 978.30 - 1059.00 | 1.251 times | Fri 24 April 2026 | 993.30 (2.95%) | 969.30 | 967.40 - 1035.80 | 0.2529 times | Fri 17 April 2026 | 964.80 (-2.94%) | 977.50 | 928.90 - 986.95 | 0.385 times | Fri 10 April 2026 | 994.00 (3.55%) | 958.00 | 938.10 - 1022.00 | 0.1865 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1102.2 and 1245.3
| Monthly Target 1 | 995.5 |
| Monthly Target 2 | 1065.8 |
| Monthly Target 3 | 1138.6 |
| Monthly Target 4 | 1208.9 |
| Monthly Target 5 | 1281.7 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1136.10 (2.59%) | 1108.75 | 1068.30 - 1211.40 | 0.189 times | Fri 29 May 2026 | 1107.45 (11.72%) | 1000.60 | 962.65 - 1161.15 | 0.7828 times | Thu 30 April 2026 | 991.25 (-1.84%) | 1012.00 | 928.90 - 1059.00 | 0.2736 times | Mon 30 March 2026 | 1009.80 (-6.71%) | 999.05 | 858.80 - 1055.60 | 4.6116 times | Fri 27 February 2026 | 1082.45 (-2.99%) | 1110.00 | 1043.00 - 1126.00 | 0.1199 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.2611 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.2741 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.216 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.4751 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 2.7967 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 0.9528 times |
Yearly price and charts Diamondyd
Strong yearly Stock price targets for Diamondyd 540724 are 815.85 and 1179.05
| Yearly Target 1 | 709.1 |
| Yearly Target 2 | 922.6 |
| Yearly Target 3 | 1072.3 |
| Yearly Target 4 | 1285.8 |
| Yearly Target 5 | 1435.5 |
Yearly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1136.10 (-4.29%) | 1189.80 | 858.80 - 1222.00 | 0.5973 times | Wed 31 December 2025 | 1187.00 (4.4%) | 1149.00 | 880.15 - 1295.45 | 1.1435 times | Tue 31 December 2024 | 1136.95 (5.98%) | 1072.80 | 750.00 - 1450.00 | 2.733 times | Fri 29 December 2023 | 1072.80 (17.81%) | 896.75 | 662.00 - 1115.95 | 1.9126 times | Fri 30 December 2022 | 910.60 (8%) | 839.75 | 562.95 - 1010.00 | 0.3412 times | Fri 31 December 2021 | 843.15 (25.92%) | 663.30 | 484.65 - 908.55 | 1.1399 times | Thu 31 December 2020 | 669.60 (-22.23%) | 851.05 | 435.10 - 874.00 | 0.7616 times | Tue 31 December 2019 | 861.00 (-16.1%) | 1036.45 | 700.00 - 1098.00 | 0.279 times | Mon 31 December 2018 | 1026.20 (0%) | 1026.05 | 981.50 - 1187.00 | 0.0919 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamondyd
Tomorrow's movement Prediction of Diamondyd 540724 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1119.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondyd 540724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diamondyd 540724 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1115 and price is deviating by 50 points
Upper Bollinger band is at 1215 and lower is at 1015, while middle bands are at 1065 and 1165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Diamondyd (540724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondyd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamondyd in short term but the sell signal is initial and weak.
Diamondyd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondyd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1121.52 and Diamondyd 540724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamondyd 540724 stock. Volume based technical analysis of Diamondyd 540724 stock is negative.
Diamondyd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1121.03 |
| 12 day DMA | 1131.7 |
| 20 day DMA | 1114.43 |
| 35 day DMA | 1062.58 |
| 50 day DMA | 1039.07 |
| 100 day DMA | 1032.35 |
| 150 day DMA | 1057.8 |
| 200 day DMA | 1049.78 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.29 | 1119.88 | 1121.3 |
| 12 day EMA | 1119.92 | 1116.98 | 1116.97 |
| 20 day EMA | 1104.73 | 1101.43 | 1099.79 |
| 35 day EMA | 1077.56 | 1074.11 | 1071.58 |
| 50 day EMA | 1041.62 | 1037.77 | 1034.54 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.03 | 1118.96 | 1120.57 |
| 12 day SMA | 1131.7 | 1136.43 | 1134 |
| 20 day SMA | 1114.43 | 1106.54 | 1099.44 |
| 35 day SMA | 1062.58 | 1058.87 | 1055.69 |
| 50 day SMA | 1039.07 | 1035.68 | 1032.34 |
| 100 day SMA | 1032.35 | 1031.95 | 1031.93 |
| 150 day SMA | 1057.8 | 1057.4 | 1057.2 |
| 200 day SMA | 1049.78 | 1048.71 | 1047.69 |
Videos related to: Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
