Munafa Stock Market Course + Intraday & FNO calls 
Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540724
- 540724 Experts view
- Tomorrow's Movement 540724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamondyd
Strong intraday Stock price targets for Diamondyd are 975.45 and 994.1
| Intraday Target 1 | 970.18 |
| Intraday Target 2 | 980.72 |
| Intraday Target 3 | 988.83333333333 |
| Intraday Target 4 | 999.37 |
| Intraday Target 5 | 1007.48 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 991.25 (-1.48%) | 995.65 | 978.30 - 996.95 | 0.1643 times | Wed 29 April 2026 | 1006.10 (0.04%) | 1003.75 | 996.45 - 1007.10 | 0.0867 times | Tue 28 April 2026 | 1005.65 (0.28%) | 1037.90 | 1000.00 - 1059.00 | 7.458 times | Mon 27 April 2026 | 1002.80 (0.96%) | 982.00 | 980.70 - 1011.00 | 0.5222 times | Fri 24 April 2026 | 993.30 (-2.93%) | 1028.00 | 982.55 - 1030.00 | 0.092 times | Thu 23 April 2026 | 1023.30 (5.34%) | 976.80 | 970.40 - 1035.80 | 0.2281 times | Wed 22 April 2026 | 971.45 (-0.85%) | 988.00 | 969.55 - 988.00 | 0.0197 times | Tue 21 April 2026 | 979.75 (-1%) | 991.90 | 978.20 - 1000.00 | 0.0457 times | Mon 20 April 2026 | 989.65 (2.58%) | 969.30 | 967.40 - 994.90 | 1.2785 times | Fri 17 April 2026 | 964.80 (2.37%) | 950.20 | 947.55 - 979.00 | 0.1048 times | Thu 16 April 2026 | 942.45 (-1.06%) | 961.80 | 928.90 - 961.80 | 1.3859 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 984.78 and 1065.48
| Weekly Target 1 | 928.82 |
| Weekly Target 2 | 960.03 |
| Weekly Target 3 | 1009.5166666667 |
| Weekly Target 4 | 1040.73 |
| Weekly Target 5 | 1090.22 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 991.25 (-0.21%) | 982.00 | 978.30 - 1059.00 | 0.3063 times | Fri 24 April 2026 | 993.30 (2.95%) | 969.30 | 967.40 - 1035.80 | 0.0619 times | Fri 17 April 2026 | 964.80 (-2.94%) | 977.50 | 928.90 - 986.95 | 0.0943 times | Fri 10 April 2026 | 994.00 (3.55%) | 958.00 | 938.10 - 1022.00 | 0.0457 times | Thu 02 April 2026 | 959.90 (3.06%) | 932.05 | 894.80 - 1030.70 | 0.1308 times | Fri 27 March 2026 | 931.40 (2.98%) | 890.75 | 858.80 - 942.30 | 2.9895 times | Fri 20 March 2026 | 904.45 (-4.23%) | 935.60 | 892.90 - 945.40 | 0.6506 times | Fri 13 March 2026 | 944.40 (-4.39%) | 933.30 | 930.35 - 999.00 | 0.0866 times | Fri 06 March 2026 | 987.75 (-8.75%) | 999.05 | 984.05 - 1055.60 | 5.6182 times | Fri 27 February 2026 | 1082.45 (0.8%) | 1070.00 | 1043.00 - 1095.00 | 0.0161 times | Fri 20 February 2026 | 1073.90 (-0.16%) | 1074.00 | 1058.40 - 1096.00 | 0.0158 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 895.03 and 1025.13
| Monthly Target 1 | 862.95 |
| Monthly Target 2 | 927.1 |
| Monthly Target 3 | 993.05 |
| Monthly Target 4 | 1057.2 |
| Monthly Target 5 | 1123.15 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 991.25 (-1.84%) | 1012.00 | 928.90 - 1059.00 | 0.2566 times | Mon 30 March 2026 | 1009.80 (-6.71%) | 999.05 | 858.80 - 1055.60 | 4.3247 times | Fri 27 February 2026 | 1082.45 (-2.99%) | 1110.00 | 1043.00 - 1126.00 | 0.1124 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.2449 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.2571 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.2025 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.4456 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 2.6227 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 0.8936 times | Thu 31 July 2025 | 969.80 (-8.22%) | 1060.00 | 959.45 - 1137.15 | 0.64 times | Mon 30 June 2025 | 1056.65 (-4.98%) | 1124.00 | 977.45 - 1181.75 | 0.514 times |
Yearly price and charts Diamondyd
Strong yearly Stock price targets for Diamondyd 540724 are 743.43 and 1106.63
| Yearly Target 1 | 660.82 |
| Yearly Target 2 | 826.03 |
| Yearly Target 3 | 1024.0166666667 |
| Yearly Target 4 | 1189.23 |
| Yearly Target 5 | 1387.22 |
Yearly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 991.25 (-16.49%) | 1189.80 | 858.80 - 1222.00 | 0.5095 times | Wed 31 December 2025 | 1187.00 (4.4%) | 1149.00 | 880.15 - 1295.45 | 1.1554 times | Tue 31 December 2024 | 1136.95 (5.98%) | 1072.80 | 750.00 - 1450.00 | 2.7615 times | Fri 29 December 2023 | 1072.80 (17.81%) | 896.75 | 662.00 - 1115.95 | 1.9326 times | Fri 30 December 2022 | 910.60 (8%) | 839.75 | 562.95 - 1010.00 | 0.3448 times | Fri 31 December 2021 | 843.15 (25.92%) | 663.30 | 484.65 - 908.55 | 1.1518 times | Thu 31 December 2020 | 669.60 (-22.23%) | 851.05 | 435.10 - 874.00 | 0.7696 times | Tue 31 December 2019 | 861.00 (-16.1%) | 1036.45 | 700.00 - 1098.00 | 0.282 times | Mon 31 December 2018 | 1026.20 (0%) | 1026.05 | 981.50 - 1187.00 | 0.0929 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamondyd
Tomorrow's movement Prediction of Diamondyd 540724 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 989.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondyd 540724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 980 and price is deviating by 22 points
Upper Bollinger band is at 1024 and lower is at 937, while middle bands are at 958 and 1002
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Diamondyd (540724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondyd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diamondyd in short term and the buy signal is strong.
Diamondyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondyd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondyd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.9 and Diamondyd 540724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diamondyd 540724 stock. Volume based technical analysis of Diamondyd 540724 stock is negative.
Diamondyd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 999.82 |
| 12 day DMA | 985.25 |
| 20 day DMA | 979.76 |
| 35 day DMA | 960.84 |
| 50 day DMA | 989.3 |
| 100 day DMA | 1055.79 |
| 150 day DMA | 1052.3 |
| 200 day DMA | 1036.35 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.74 | 1000.99 | 998.44 |
| 12 day EMA | 989.63 | 989.34 | 986.29 |
| 20 day EMA | 983.75 | 982.96 | 980.52 |
| 35 day EMA | 992.01 | 992.06 | 991.23 |
| 50 day EMA | 998.43 | 998.72 | 998.42 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.82 | 1006.23 | 999.3 |
| 12 day SMA | 985.25 | 982.27 | 981.26 |
| 20 day SMA | 979.76 | 980.69 | 976.95 |
| 35 day SMA | 960.84 | 960.74 | 960.78 |
| 50 day SMA | 989.3 | 991.1 | 992.47 |
| 100 day SMA | 1055.79 | 1056.65 | 1057.51 |
| 150 day SMA | 1052.3 | 1052.56 | 1052.86 |
| 200 day SMA | 1036.35 | 1036.54 | 1036.64 |
Videos related to: Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
