ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diamondyd

Strong intraday Stock price targets for Diamondyd are 952.3 and 1083.45

Intraday Target 1845.7
Intraday Target 2927.75
Intraday Target 3976.85
Intraday Target 41058.9
Intraday Target 51108

Daily price and volume Diamondyd

Date Closing Open Range Volume
Mon 30 March 2026 1009.80 (8.42%) 932.05 894.80 - 1025.95 0.2147 times
Fri 27 March 2026 931.40 (2.36%) 907.00 858.80 - 942.30 7.9346 times
Wed 25 March 2026 909.95 (3.53%) 893.10 893.10 - 910.45 0.0055 times
Tue 24 March 2026 878.90 (0.5%) 893.00 869.85 - 893.00 0.0068 times
Mon 23 March 2026 874.55 (-3.31%) 890.75 861.00 - 891.00 0.0894 times
Fri 20 March 2026 904.45 (-1.1%) 911.60 899.80 - 934.00 1.6114 times
Thu 19 March 2026 914.55 (-1.99%) 917.60 892.90 - 917.60 0.0538 times
Wed 18 March 2026 933.15 (2.1%) 927.90 916.30 - 945.40 0.0554 times
Tue 17 March 2026 913.95 (-1.13%) 924.20 907.05 - 926.20 0.0046 times
Mon 16 March 2026 924.35 (-2.12%) 935.60 908.05 - 942.60 0.0237 times
Fri 13 March 2026 944.40 (-1.58%) 945.25 939.00 - 980.00 0.0244 times

 Daily chart Diamondyd

Weekly price and charts Diamondyd

Strong weekly Stock price targets for Diamondyd 540724 are 952.3 and 1083.45

Weekly Target 1845.7
Weekly Target 2927.75
Weekly Target 3976.85
Weekly Target 41058.9
Weekly Target 51108

Weekly price and volumes for Diamondyd

Date Closing Open Range Volume
Mon 30 March 2026 1009.80 (8.42%) 932.05 894.80 - 1025.95 0.082 times
Fri 27 March 2026 931.40 (2.98%) 890.75 858.80 - 942.30 3.0679 times
Fri 20 March 2026 904.45 (-4.23%) 935.60 892.90 - 945.40 0.6677 times
Fri 13 March 2026 944.40 (-4.39%) 933.30 930.35 - 999.00 0.0889 times
Fri 06 March 2026 987.75 (-8.75%) 999.05 984.05 - 1055.60 5.7656 times
Fri 27 February 2026 1082.45 (0.8%) 1070.00 1043.00 - 1095.00 0.0165 times
Fri 20 February 2026 1073.90 (-0.16%) 1074.00 1058.40 - 1096.00 0.0162 times
Fri 13 February 2026 1075.60 (-2.61%) 1104.50 1059.10 - 1116.50 0.1831 times
Fri 06 February 2026 1104.45 (-1.02%) 1110.00 1069.70 - 1126.00 0.0355 times
Fri 30 January 2026 1115.85 (3.51%) 1078.10 1053.70 - 1144.45 0.0766 times
Fri 23 January 2026 1078.05 (-5.81%) 1125.50 1066.00 - 1133.70 0.2113 times

 weekly chart Diamondyd

Monthly price and charts Diamondyd

Strong monthly Stock price targets for Diamondyd 540724 are 934.3 and 1131.1

Monthly Target 1777.93
Monthly Target 2893.87
Monthly Target 3974.73333333333
Monthly Target 41090.67
Monthly Target 51171.53

Monthly price and volumes Diamondyd

Date Closing Open Range Volume
Mon 30 March 2026 1009.80 (-6.71%) 999.05 858.80 - 1055.60 4.2162 times
Fri 27 February 2026 1082.45 (-2.99%) 1110.00 1043.00 - 1126.00 0.1096 times
Fri 30 January 2026 1115.85 (-5.99%) 1189.80 1053.70 - 1222.00 0.2387 times
Wed 31 December 2025 1187.00 (8.89%) 1081.00 1023.00 - 1207.15 0.2506 times
Fri 28 November 2025 1090.10 (-0.17%) 1092.00 999.15 - 1146.55 0.1975 times
Fri 31 October 2025 1092.00 (5.32%) 1047.55 995.25 - 1100.00 0.4344 times
Tue 30 September 2025 1036.85 (14.05%) 916.00 914.75 - 1069.35 2.5569 times
Fri 29 August 2025 909.15 (-6.25%) 981.65 880.15 - 990.85 0.8711 times
Thu 31 July 2025 969.80 (-8.22%) 1060.00 959.45 - 1137.15 0.6239 times
Mon 30 June 2025 1056.65 (-4.98%) 1124.00 977.45 - 1181.75 0.5011 times
Fri 30 May 2025 1112.05 (-8.21%) 1229.00 1044.70 - 1240.00 1.7016 times

 monthly chart Diamondyd

Yearly price and charts Diamondyd

Strong yearly Stock price targets for Diamondyd 540724 are 752.7 and 1115.9

Yearly Target 1667
Yearly Target 2838.4
Yearly Target 31030.2
Yearly Target 41201.6
Yearly Target 51393.4

Yearly price and volumes Diamondyd

Date Closing Open Range Volume
Mon 30 March 2026 1009.80 (-14.93%) 1189.80 858.80 - 1222.00 0.4845 times
Wed 31 December 2025 1187.00 (4.4%) 1149.00 880.15 - 1295.45 1.1589 times
Tue 31 December 2024 1136.95 (5.98%) 1072.80 750.00 - 1450.00 2.7697 times
Fri 29 December 2023 1072.80 (17.81%) 896.75 662.00 - 1115.95 1.9383 times
Fri 30 December 2022 910.60 (8%) 839.75 562.95 - 1010.00 0.3458 times
Fri 31 December 2021 843.15 (25.92%) 663.30 484.65 - 908.55 1.1552 times
Thu 31 December 2020 669.60 (-22.23%) 851.05 435.10 - 874.00 0.7718 times
Tue 31 December 2019 861.00 (-16.1%) 1036.45 700.00 - 1098.00 0.2828 times
Mon 31 December 2018 1026.20 (0%) 1026.05 981.50 - 1187.00 0.0932 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of Diamondyd

Tomorrow's movement Prediction of Diamondyd 540724 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 940.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamondyd 540724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamondyd 540724 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diamondyd 540724 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 978.6

Munafa value: 70 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 957 and price is deviating by 53 points

Upper Bollinger band is at 1061 and lower is at 853, while middle bands are at 905 and 1009

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Diamondyd (540724) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Diamondyd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Diamondyd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diamondyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Diamondyd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Diamondyd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 928.08 and Diamondyd 540724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Diamondyd 540724 stock. Volume based technical analysis of Diamondyd 540724 stock is negative.

Diamondyd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondyd 540724

DMA (daily moving average) of Diamondyd 540724

DMA period DMA value
5 day DMA 920.92
12 day DMA 924.92
20 day DMA 956.72
35 day DMA 1008.87
50 day DMA 1038.31
100 day DMA 1072.4
150 day DMA 1052.23
200 day DMA 1044.19

EMA (exponential moving average) of Diamondyd 540724

EMA period EMA current EMA prev EMA prev2
5 day EMA944.14911.32901.28
12 day EMA940.77928.22927.64
20 day EMA959.87954.62957.06
35 day EMA995.51994.67998.39
50 day EMA1036.71037.81042.14

SMA (simple moving average) of Diamondyd 540724

SMA period SMA current SMA prev SMA prev2
5 day SMA920.92899.85896.48
12 day SMA924.92923.14928.36
20 day SMA956.72959.74966.6
35 day SMA1008.871011.461016.64
50 day SMA1038.311040.91045.5
100 day SMA1072.41073.321074.93
150 day SMA1052.231051.631051.56
200 day SMA1044.191044.741045.66

Videos related to: Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top