ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diamondyd

Strong intraday Stock price targets for Diamondyd are 1059.35 and 1088.35

Intraday Target 11054.23
Intraday Target 21064.47
Intraday Target 31083.2333333333
Intraday Target 41093.47
Intraday Target 51112.23

Daily price and volume Diamondyd

Date Closing Open Range Volume
Wed 11 February 2026 1074.70 (-1.48%) 1102.00 1073.00 - 1102.00 0.14 times
Tue 10 February 2026 1090.80 (0.11%) 1094.55 1074.65 - 1109.45 0.4191 times
Mon 09 February 2026 1089.55 (-1.35%) 1104.50 1059.10 - 1116.50 7.4581 times
Fri 06 February 2026 1104.45 (0.39%) 1080.65 1080.65 - 1111.40 0.1583 times
Thu 05 February 2026 1100.20 (-1.15%) 1113.00 1080.00 - 1114.50 0.5591 times
Wed 04 February 2026 1112.95 (-1.13%) 1119.80 1112.95 - 1125.25 0.0759 times
Tue 03 February 2026 1125.70 (2.98%) 1111.30 1090.05 - 1126.00 0.2233 times
Mon 02 February 2026 1093.15 (0.31%) 1082.80 1069.70 - 1093.15 0.3074 times
Sun 01 February 2026 1089.80 (-2.33%) 1110.00 1086.90 - 1110.00 0.2763 times
Fri 30 January 2026 1115.85 (-1.87%) 1137.20 1111.85 - 1137.40 0.3825 times
Thu 29 January 2026 1137.10 (2.77%) 1102.90 1087.50 - 1144.45 0.4584 times

 Daily chart Diamondyd

Weekly price and charts Diamondyd

Strong weekly Stock price targets for Diamondyd 540724 are 1038.2 and 1095.6

Weekly Target 11026.03
Weekly Target 21050.37
Weekly Target 31083.4333333333
Weekly Target 41107.77
Weekly Target 51140.83

Weekly price and volumes for Diamondyd

Date Closing Open Range Volume
Wed 11 February 2026 1074.70 (-2.69%) 1104.50 1059.10 - 1116.50 1.4605 times
Fri 06 February 2026 1104.45 (-1.02%) 1110.00 1069.70 - 1126.00 0.2915 times
Fri 30 January 2026 1115.85 (3.51%) 1078.10 1053.70 - 1144.45 0.6289 times
Fri 23 January 2026 1078.05 (-5.81%) 1125.50 1066.00 - 1133.70 1.7345 times
Fri 16 January 2026 1144.50 (-2%) 1165.20 1075.00 - 1173.80 0.6834 times
Fri 09 January 2026 1167.90 (-3.06%) 1195.00 1163.00 - 1205.00 0.9803 times
Fri 02 January 2026 1204.80 (2.26%) 1154.65 1154.65 - 1222.00 0.7062 times
Fri 26 December 2025 1178.20 (3.56%) 1137.70 1137.70 - 1207.15 1.2301 times
Fri 19 December 2025 1137.65 (4.34%) 1077.30 1068.00 - 1148.40 1.6404 times
Fri 12 December 2025 1090.35 (0.92%) 1071.70 1023.00 - 1098.00 0.6441 times
Fri 05 December 2025 1080.45 (-0.89%) 1081.00 1042.00 - 1101.70 0.9648 times

 weekly chart Diamondyd

Monthly price and charts Diamondyd

Strong monthly Stock price targets for Diamondyd 540724 are 1033.45 and 1100.35

Monthly Target 11019.7
Monthly Target 21047.2
Monthly Target 31086.6
Monthly Target 41114.1
Monthly Target 51153.5

Monthly price and volumes Diamondyd

Date Closing Open Range Volume
Wed 11 February 2026 1074.70 (-3.69%) 1110.00 1059.10 - 1126.00 0.1246 times
Fri 30 January 2026 1115.85 (-5.99%) 1189.80 1053.70 - 1222.00 0.3196 times
Wed 31 December 2025 1187.00 (8.89%) 1081.00 1023.00 - 1207.15 0.3355 times
Fri 28 November 2025 1090.10 (-0.17%) 1092.00 999.15 - 1146.55 0.2644 times
Fri 31 October 2025 1092.00 (5.32%) 1047.55 995.25 - 1100.00 0.5816 times
Tue 30 September 2025 1036.85 (14.05%) 916.00 914.75 - 1069.35 3.4234 times
Fri 29 August 2025 909.15 (-6.25%) 981.65 880.15 - 990.85 1.1663 times
Thu 31 July 2025 969.80 (-8.22%) 1060.00 959.45 - 1137.15 0.8354 times
Mon 30 June 2025 1056.65 (-4.98%) 1124.00 977.45 - 1181.75 0.6709 times
Fri 30 May 2025 1112.05 (-8.21%) 1229.00 1044.70 - 1240.00 2.2783 times
Wed 30 April 2025 1211.55 (12.48%) 1081.50 1034.00 - 1295.45 1.3373 times

 monthly chart Diamondyd

Yearly price and charts Diamondyd

Strong yearly Stock price targets for Diamondyd 540724 are 980.05 and 1148.35

Yearly Target 1948.5
Yearly Target 21011.6
Yearly Target 31116.8
Yearly Target 41179.9
Yearly Target 51285.1

Yearly price and volumes Diamondyd

Date Closing Open Range Volume
Wed 11 February 2026 1074.70 (-9.46%) 1189.80 1053.70 - 1222.00 0.0371 times
Wed 31 December 2025 1187.00 (4.4%) 1149.00 880.15 - 1295.45 1.2197 times
Tue 31 December 2024 1136.95 (5.98%) 1072.80 750.00 - 1450.00 2.9152 times
Fri 29 December 2023 1072.80 (17.81%) 896.75 662.00 - 1115.95 2.0401 times
Fri 30 December 2022 910.60 (8%) 839.75 562.95 - 1010.00 0.3639 times
Fri 31 December 2021 843.15 (25.92%) 663.30 484.65 - 908.55 1.2159 times
Thu 31 December 2020 669.60 (-22.23%) 851.05 435.10 - 874.00 0.8124 times
Tue 31 December 2019 861.00 (-16.1%) 1036.45 700.00 - 1098.00 0.2977 times
Mon 31 December 2018 1026.20 (0%) 1026.05 981.50 - 1187.00 0.0981 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Diamondyd

Tomorrow's movement Prediction of Diamondyd 540724 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1099.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamondyd 540724 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diamondyd 540724 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1106 and price is deviating by 21 points

Upper Bollinger band is at 1147 and lower is at 1064, while middle bands are at 1085 and 1126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Diamondyd (540724) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Diamondyd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Diamondyd in short term and the sell signal is strong.

Diamondyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Diamondyd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Diamondyd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1092.33 and Diamondyd 540724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diamondyd 540724 stock. Volume based technical analysis of Diamondyd 540724 stock is negative.

Diamondyd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondyd 540724

DMA (daily moving average) of Diamondyd 540724

DMA period DMA value
5 day DMA 1091.94
12 day DMA 1103.39
20 day DMA 1105.2
35 day DMA 1137.56
50 day DMA 1122.2
100 day DMA 1083.29
150 day DMA 1051.68
200 day DMA 1069.6

EMA (exponential moving average) of Diamondyd 540724

EMA period EMA current EMA prev EMA prev2
5 day EMA1089.791097.331100.6
12 day EMA1099.841104.411106.88
20 day EMA1107.651111.121113.26
35 day EMA1108.821110.831112.01
50 day EMA1113.981115.581116.59

SMA (simple moving average) of Diamondyd 540724

SMA period SMA current SMA prev SMA prev2
5 day SMA1091.941099.591106.57
12 day SMA1103.391102.881101.82
20 day SMA1105.21109.531111.88
35 day SMA1137.561140.341141.68
50 day SMA1122.21122.541122.53
100 day SMA1083.291083.061082.78
150 day SMA1051.681051.361050.95
200 day SMA1069.61070.371071.17

Videos related to: Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top