Munafa Stock Market Course + Intraday & FNO calls 
Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540724
- 540724 Experts view
- Tomorrow's Movement 540724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamondyd
Strong intraday Stock price targets for Diamondyd are 995.03 and 1025.48
| Intraday Target 1 | 971.07 |
| Intraday Target 2 | 988.53 |
| Intraday Target 3 | 1001.5166666667 |
| Intraday Target 4 | 1018.98 |
| Intraday Target 5 | 1031.97 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1006.00 (-1.03%) | 1003.00 | 984.05 - 1014.50 | 1.0559 times | Mon 02 March 2026 | 1016.45 (-6.1%) | 999.05 | 999.05 - 1055.60 | 2.2981 times | Fri 27 February 2026 | 1082.45 (1.14%) | 1059.25 | 1059.25 - 1082.45 | 0.0259 times | Thu 26 February 2026 | 1070.25 (0.16%) | 1043.00 | 1043.00 - 1075.55 | 1.0248 times | Wed 25 February 2026 | 1068.55 (-0.9%) | 1075.00 | 1066.15 - 1085.00 | 1.0352 times | Tue 24 February 2026 | 1078.25 (0.5%) | 1065.90 | 1065.90 - 1088.55 | 0.6522 times | Mon 23 February 2026 | 1072.90 (-0.09%) | 1070.00 | 1068.40 - 1095.00 | 1.4752 times | Fri 20 February 2026 | 1073.90 (-0.6%) | 1080.35 | 1072.00 - 1080.35 | 0.9731 times | Thu 19 February 2026 | 1080.40 (0.13%) | 1095.60 | 1080.40 - 1096.00 | 0.8437 times | Wed 18 February 2026 | 1079.05 (1.17%) | 1075.00 | 1074.00 - 1083.00 | 0.6159 times | Tue 17 February 2026 | 1066.60 (-0.32%) | 1073.20 | 1058.40 - 1083.00 | 1.6356 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 995.03 and 1066.58
| Weekly Target 1 | 943.67 |
| Weekly Target 2 | 974.83 |
| Weekly Target 3 | 1015.2166666667 |
| Weekly Target 4 | 1046.38 |
| Weekly Target 5 | 1086.77 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1006.00 (-7.06%) | 999.05 | 984.05 - 1055.60 | 0.1564 times | Fri 27 February 2026 | 1082.45 (0.8%) | 1070.00 | 1043.00 - 1095.00 | 0.1965 times | Fri 20 February 2026 | 1073.90 (-0.16%) | 1074.00 | 1058.40 - 1096.00 | 0.1924 times | Fri 13 February 2026 | 1075.60 (-2.61%) | 1104.50 | 1059.10 - 1116.50 | 2.1769 times | Fri 06 February 2026 | 1104.45 (-1.02%) | 1110.00 | 1069.70 - 1126.00 | 0.4222 times | Fri 30 January 2026 | 1115.85 (3.51%) | 1078.10 | 1053.70 - 1144.45 | 0.9109 times | Fri 23 January 2026 | 1078.05 (-5.81%) | 1125.50 | 1066.00 - 1133.70 | 2.5122 times | Fri 16 January 2026 | 1144.50 (-2%) | 1165.20 | 1075.00 - 1173.80 | 0.9898 times | Fri 09 January 2026 | 1167.90 (-3.06%) | 1195.00 | 1163.00 - 1205.00 | 1.4198 times | Fri 02 January 2026 | 1204.80 (2.26%) | 1154.65 | 1154.65 - 1222.00 | 1.0229 times | Fri 26 December 2025 | 1178.20 (3.56%) | 1137.70 | 1137.70 - 1207.15 | 1.7817 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 995.03 and 1066.58
| Monthly Target 1 | 943.67 |
| Monthly Target 2 | 974.83 |
| Monthly Target 3 | 1015.2166666667 |
| Monthly Target 4 | 1046.38 |
| Monthly Target 5 | 1086.77 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1006.00 (-7.06%) | 999.05 | 984.05 - 1055.60 | 0.0099 times | Fri 27 February 2026 | 1082.45 (-2.99%) | 1110.00 | 1043.00 - 1126.00 | 0.1893 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.4123 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.4329 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.3411 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.7503 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 4.4165 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 1.5047 times | Thu 31 July 2025 | 969.80 (-8.22%) | 1060.00 | 959.45 - 1137.15 | 1.0777 times | Mon 30 June 2025 | 1056.65 (-4.98%) | 1124.00 | 977.45 - 1181.75 | 0.8655 times | Fri 30 May 2025 | 1112.05 (-8.21%) | 1229.00 | 1044.70 - 1240.00 | 2.9392 times |
Yearly price and charts Diamondyd
Strong yearly Stock price targets for Diamondyd 540724 are 876.05 and 1114
| Yearly Target 1 | 832.73 |
| Yearly Target 2 | 919.37 |
| Yearly Target 3 | 1070.6833333333 |
| Yearly Target 4 | 1157.32 |
| Yearly Target 5 | 1308.63 |
Yearly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1006.00 (-15.25%) | 1189.80 | 984.05 - 1222.00 | 0.0395 times | Wed 31 December 2025 | 1187.00 (4.4%) | 1149.00 | 880.15 - 1295.45 | 1.2194 times | Tue 31 December 2024 | 1136.95 (5.98%) | 1072.80 | 750.00 - 1450.00 | 2.9144 times | Fri 29 December 2023 | 1072.80 (17.81%) | 896.75 | 662.00 - 1115.95 | 2.0395 times | Fri 30 December 2022 | 910.60 (8%) | 839.75 | 562.95 - 1010.00 | 0.3638 times | Fri 31 December 2021 | 843.15 (25.92%) | 663.30 | 484.65 - 908.55 | 1.2156 times | Thu 31 December 2020 | 669.60 (-22.23%) | 851.05 | 435.10 - 874.00 | 0.8122 times | Tue 31 December 2019 | 861.00 (-16.1%) | 1036.45 | 700.00 - 1098.00 | 0.2976 times | Mon 31 December 2018 | 1026.20 (0%) | 1026.05 | 981.50 - 1187.00 | 0.098 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamondyd
Tomorrow's movement Prediction of Diamondyd 540724 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1059.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondyd 540724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diamondyd 540724 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1062.73
Munafa value: 15 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1075 and price is deviating by 25 points
Upper Bollinger band is at 1124 and lower is at 1026, while middle bands are at 1051 and 1100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Diamondyd (540724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondyd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamondyd in short term and the sell signal is strong.
Diamondyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondyd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamondyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.62 and Diamondyd 540724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondyd 540724 stock. Volume based technical analysis of Diamondyd 540724 stock is negative.
Diamondyd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1048.74 |
| 12 day DMA | 1063.73 |
| 20 day DMA | 1074.72 |
| 35 day DMA | 1091.06 |
| 50 day DMA | 1118.17 |
| 100 day DMA | 1090 |
| 150 day DMA | 1052.55 |
| 200 day DMA | 1061.57 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.36 | 1056.04 | 1075.83 |
| 12 day EMA | 1059.19 | 1068.86 | 1078.38 |
| 20 day EMA | 1071.63 | 1078.53 | 1085.06 |
| 35 day EMA | 1091.58 | 1096.62 | 1101.34 |
| 50 day EMA | 1109.85 | 1114.09 | 1118.07 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.74 | 1063.19 | 1074.48 |
| 12 day SMA | 1063.73 | 1069.53 | 1074.93 |
| 20 day SMA | 1074.72 | 1080.7 | 1084.54 |
| 35 day SMA | 1091.06 | 1094.82 | 1099.15 |
| 50 day SMA | 1118.17 | 1120.8 | 1122.24 |
| 100 day SMA | 1090 | 1090.04 | 1090.04 |
| 150 day SMA | 1052.55 | 1052.54 | 1052.66 |
| 200 day SMA | 1061.57 | 1062.4 | 1063.21 |
Videos related to: Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
