Munafa Stock Market Course + Intraday & FNO calls 
Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540724
- 540724 Experts view
- Tomorrow's Movement 540724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamondyd
Strong intraday Stock price targets for Diamondyd are 1180.48 and 1212.13
| Intraday Target 1 | 1154.52 |
| Intraday Target 2 | 1174.78 |
| Intraday Target 3 | 1186.1666666667 |
| Intraday Target 4 | 1206.43 |
| Intraday Target 5 | 1217.82 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1195.05 (1.29%) | 1179.80 | 1165.90 - 1197.55 | 0.1093 times | Thu 13 August 2026 | 1179.80 (-1.09%) | 1193.00 | 1172.55 - 1193.00 | 0.2689 times | Wed 12 August 2026 | 1192.85 (-1.48%) | 1210.75 | 1182.10 - 1210.75 | 0.1542 times | Tue 11 August 2026 | 1210.75 (0.78%) | 1206.20 | 1195.00 - 1232.00 | 1.5919 times | Mon 10 August 2026 | 1201.40 (-2.44%) | 1240.65 | 1199.00 - 1240.65 | 0.5711 times | Fri 07 August 2026 | 1231.50 (5.41%) | 1175.00 | 1161.40 - 1240.65 | 2.3095 times | Thu 06 August 2026 | 1168.25 (-0.45%) | 1199.00 | 1163.40 - 1199.00 | 0.1599 times | Wed 05 August 2026 | 1173.55 (0.49%) | 1170.60 | 1156.80 - 1179.15 | 0.2192 times | Tue 04 August 2026 | 1167.80 (1.15%) | 1171.70 | 1154.20 - 1177.00 | 0.1087 times | Mon 03 August 2026 | 1154.55 (-0.21%) | 1205.15 | 1111.90 - 1205.15 | 4.5072 times | Fri 31 July 2026 | 1157.00 (2.91%) | 1121.85 | 1120.50 - 1168.00 | 0.1135 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1143.1 and 1217.85
| Weekly Target 1 | 1125.78 |
| Weekly Target 2 | 1160.42 |
| Weekly Target 3 | 1200.5333333333 |
| Weekly Target 4 | 1235.17 |
| Weekly Target 5 | 1275.28 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1195.05 (-2.96%) | 1240.65 | 1165.90 - 1240.65 | 1.3466 times | Fri 07 August 2026 | 1231.50 (6.44%) | 1205.15 | 1111.90 - 1240.65 | 3.6493 times | Fri 31 July 2026 | 1157.00 (3.67%) | 1110.30 | 1066.80 - 1168.00 | 0.3886 times | Fri 24 July 2026 | 1116.00 (-4.92%) | 1167.05 | 1104.30 - 1171.40 | 0.1592 times | Fri 17 July 2026 | 1173.70 (-1.5%) | 1150.95 | 1150.95 - 1200.55 | 0.4105 times | Fri 10 July 2026 | 1191.60 (-1.22%) | 1194.70 | 1178.20 - 1231.85 | 0.7567 times | Fri 03 July 2026 | 1206.35 (7.06%) | 1135.15 | 1107.80 - 1216.55 | 1.9927 times | Thu 25 June 2026 | 1126.75 (-0.82%) | 1100.00 | 1080.25 - 1136.40 | 0.5249 times | Fri 19 June 2026 | 1136.10 (0.92%) | 1141.05 | 1106.50 - 1149.00 | 0.5399 times | Fri 12 June 2026 | 1125.75 (-3.49%) | 1143.10 | 1105.00 - 1158.85 | 0.2315 times | Fri 05 June 2026 | 1166.40 (5.32%) | 1108.75 | 1068.30 - 1211.40 | 2.3541 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1089.1 and 1217.85
| Monthly Target 1 | 1053.78 |
| Monthly Target 2 | 1124.42 |
| Monthly Target 3 | 1182.5333333333 |
| Monthly Target 4 | 1253.17 |
| Monthly Target 5 | 1311.28 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1195.05 (3.29%) | 1205.15 | 1111.90 - 1240.65 | 0.4147 times | Fri 31 July 2026 | 1157.00 (0.64%) | 1149.80 | 1066.80 - 1231.85 | 0.1901 times | Tue 30 June 2026 | 1149.60 (3.81%) | 1108.75 | 1068.30 - 1211.40 | 0.4206 times | Fri 29 May 2026 | 1107.45 (11.72%) | 1000.60 | 962.65 - 1161.15 | 1.0744 times | Thu 30 April 2026 | 991.25 (-1.84%) | 1012.00 | 928.90 - 1059.00 | 0.3755 times | Mon 30 March 2026 | 1009.80 (-6.71%) | 999.05 | 858.80 - 1055.60 | 6.3292 times | Fri 27 February 2026 | 1082.45 (-2.99%) | 1110.00 | 1043.00 - 1126.00 | 0.1645 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.3584 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.3762 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.2964 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.6521 times |
Yearly price and charts Diamondyd
Strong yearly Stock price targets for Diamondyd 540724 are 1026.93 and 1408.78
| Yearly Target 1 | 716.32 |
| Yearly Target 2 | 955.68 |
| Yearly Target 3 | 1098.1666666667 |
| Yearly Target 4 | 1337.53 |
| Yearly Target 5 | 1480.02 |
Yearly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1195.05 (0.68%) | 1189.80 | 858.80 - 1240.65 | 0.6469 times | Wed 31 December 2025 | 1187.00 (4.4%) | 1149.00 | 880.15 - 1295.45 | 1.1368 times | Tue 31 December 2024 | 1136.95 (5.98%) | 1072.80 | 750.00 - 1450.00 | 2.7168 times | Fri 29 December 2023 | 1072.80 (17.81%) | 896.75 | 662.00 - 1115.95 | 1.9013 times | Fri 30 December 2022 | 910.60 (8%) | 839.75 | 562.95 - 1010.00 | 0.3392 times | Fri 31 December 2021 | 843.15 (25.92%) | 663.30 | 484.65 - 908.55 | 1.1332 times | Thu 31 December 2020 | 669.60 (-22.23%) | 851.05 | 435.10 - 874.00 | 0.7571 times | Tue 31 December 2019 | 861.00 (-16.1%) | 1036.45 | 700.00 - 1098.00 | 0.2774 times | Mon 31 December 2018 | 1026.20 (0%) | 1026.05 | 981.50 - 1187.00 | 0.0914 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamondyd
Tomorrow's movement Prediction of Diamondyd 540724 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1180.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondyd 540724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamondyd 540724 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1157 and price is deviating by 39 points
Upper Bollinger band is at 1234 and lower is at 1081, while middle bands are at 1119 and 1195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Diamondyd (540724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondyd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamondyd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondyd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.44 and Diamondyd 540724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondyd 540724 stock. Volume based technical analysis of Diamondyd 540724 stock is negative.
Diamondyd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1195.97 |
| 12 day DMA | 1179.73 |
| 20 day DMA | 1156.72 |
| 35 day DMA | 1165.09 |
| 50 day DMA | 1153.33 |
| 100 day DMA | 1072.37 |
| 150 day DMA | 1074.37 |
| 200 day DMA | 1078.21 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1191.89 | 1190.31 | 1195.56 |
| 12 day EMA | 1180.94 | 1178.38 | 1178.12 |
| 20 day EMA | 1172.26 | 1169.86 | 1168.81 |
| 35 day EMA | 1160.22 | 1158.17 | 1156.9 |
| 50 day EMA | 1155.26 | 1153.64 | 1152.57 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.97 | 1203.26 | 1200.95 |
| 12 day SMA | 1179.73 | 1174.33 | 1166.03 |
| 20 day SMA | 1156.72 | 1155.65 | 1155.53 |
| 35 day SMA | 1165.09 | 1162.24 | 1160.13 |
| 50 day SMA | 1153.33 | 1153.29 | 1151.45 |
| 100 day SMA | 1072.37 | 1069.56 | 1067.01 |
| 150 day SMA | 1074.37 | 1074.43 | 1074.65 |
| 200 day SMA | 1078.21 | 1077.48 | 1076.81 |
Videos related to: Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
