Munafa Stock Market Course + Intraday & FNO calls 
Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540724
- 540724 Experts view
- Tomorrow's Movement 540724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamondyd
Strong intraday Stock price targets for Diamondyd are 1054.93 and 1080.88
| Intraday Target 1 | 1035.4 |
| Intraday Target 2 | 1048.5 |
| Intraday Target 3 | 1061.35 |
| Intraday Target 4 | 1074.45 |
| Intraday Target 5 | 1087.3 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1061.60 (-1.36%) | 1059.95 | 1048.25 - 1074.20 | 0.461 times | Fri 25 September 2026 | 1076.25 (1.4%) | 1080.20 | 1060.55 - 1080.35 | 0.6895 times | Thu 24 September 2026 | 1061.35 (-2.57%) | 1089.20 | 1054.60 - 1095.35 | 2.0267 times | Wed 23 September 2026 | 1089.40 (-0.81%) | 1108.80 | 1078.00 - 1108.80 | 2.2286 times | Tue 22 September 2026 | 1098.35 (-0.9%) | 1098.60 | 1087.20 - 1106.65 | 0.1295 times | Mon 21 September 2026 | 1108.35 (2.47%) | 1091.60 | 1071.00 - 1113.00 | 1.0857 times | Fri 18 September 2026 | 1081.60 (-1.25%) | 1105.90 | 1079.35 - 1119.40 | 0.7429 times | Thu 17 September 2026 | 1095.30 (-0.74%) | 1097.40 | 1089.00 - 1112.80 | 1.1276 times | Wed 16 September 2026 | 1103.50 (-0.9%) | 1102.90 | 1084.80 - 1110.70 | 0.4686 times | Tue 15 September 2026 | 1113.50 (0.69%) | 1130.00 | 1077.80 - 1130.00 | 1.04 times | Fri 11 September 2026 | 1105.90 (-0.54%) | 1105.90 | 1097.70 - 1105.90 | 1.5581 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1054.93 and 1080.88
| Weekly Target 1 | 1035.4 |
| Weekly Target 2 | 1048.5 |
| Weekly Target 3 | 1061.35 |
| Weekly Target 4 | 1074.45 |
| Weekly Target 5 | 1087.3 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1061.60 (-1.36%) | 1059.95 | 1048.25 - 1074.20 | 0.0265 times | Fri 25 September 2026 | 1076.25 (-0.49%) | 1091.60 | 1054.60 - 1113.00 | 0.3545 times | Fri 18 September 2026 | 1081.60 (-2.2%) | 1130.00 | 1077.80 - 1130.00 | 0.1945 times | Fri 11 September 2026 | 1105.90 (-4.48%) | 1153.60 | 1097.70 - 1158.95 | 0.7406 times | Fri 04 September 2026 | 1157.75 (-0.58%) | 1163.40 | 1114.70 - 1163.40 | 0.2931 times | Fri 28 August 2026 | 1164.45 (-1.32%) | 1170.00 | 1155.10 - 1191.95 | 0.5218 times | Fri 21 August 2026 | 1180.00 (-1.26%) | 1190.15 | 1163.95 - 1206.10 | 0.4959 times | Fri 14 August 2026 | 1195.05 (-2.96%) | 1240.65 | 1165.90 - 1240.65 | 1.8439 times | Fri 07 August 2026 | 1231.50 (6.44%) | 1205.15 | 1111.90 - 1240.65 | 4.9969 times | Fri 31 July 2026 | 1157.00 (3.67%) | 1110.30 | 1066.80 - 1168.00 | 0.5321 times | Fri 24 July 2026 | 1116.00 (-4.92%) | 1167.05 | 1104.30 - 1171.40 | 0.2179 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 998.05 and 1111.8
| Monthly Target 1 | 976.87 |
| Monthly Target 2 | 1019.23 |
| Monthly Target 3 | 1090.6166666667 |
| Monthly Target 4 | 1132.98 |
| Monthly Target 5 | 1204.37 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1061.60 (-7.41%) | 1140.05 | 1048.25 - 1162.00 | 0.0917 times | Mon 31 August 2026 | 1146.60 (-0.9%) | 1205.15 | 1111.90 - 1240.65 | 0.4903 times | Fri 31 July 2026 | 1157.00 (0.64%) | 1149.80 | 1066.80 - 1231.85 | 0.1928 times | Tue 30 June 2026 | 1149.60 (3.81%) | 1108.75 | 1068.30 - 1211.40 | 0.4265 times | Fri 29 May 2026 | 1107.45 (11.72%) | 1000.60 | 962.65 - 1161.15 | 1.0893 times | Thu 30 April 2026 | 991.25 (-1.84%) | 1012.00 | 928.90 - 1059.00 | 0.3807 times | Mon 30 March 2026 | 1009.80 (-6.71%) | 999.05 | 858.80 - 1055.60 | 6.4172 times | Fri 27 February 2026 | 1082.45 (-2.99%) | 1110.00 | 1043.00 - 1126.00 | 0.1668 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.3634 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.3814 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.3005 times |
Yearly price and charts Diamondyd
Strong yearly Stock price targets for Diamondyd 540724 are 769.28 and 1151.13
| Yearly Target 1 | 671.83 |
| Yearly Target 2 | 866.72 |
| Yearly Target 3 | 1053.6833333333 |
| Yearly Target 4 | 1248.57 |
| Yearly Target 5 | 1435.53 |
Yearly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1061.60 (-10.56%) | 1189.80 | 858.80 - 1240.65 | 0.6571 times | Wed 31 December 2025 | 1187.00 (4.4%) | 1149.00 | 880.15 - 1295.45 | 1.1354 times | Tue 31 December 2024 | 1136.95 (5.98%) | 1072.80 | 750.00 - 1450.00 | 2.7135 times | Fri 29 December 2023 | 1072.80 (17.81%) | 896.75 | 662.00 - 1115.95 | 1.899 times | Fri 30 December 2022 | 910.60 (8%) | 839.75 | 562.95 - 1010.00 | 0.3388 times | Fri 31 December 2021 | 843.15 (25.92%) | 663.30 | 484.65 - 908.55 | 1.1318 times | Thu 31 December 2020 | 669.60 (-22.23%) | 851.05 | 435.10 - 874.00 | 0.7562 times | Tue 31 December 2019 | 861.00 (-16.1%) | 1036.45 | 700.00 - 1098.00 | 0.2771 times | Mon 31 December 2018 | 1026.20 (0%) | 1026.05 | 981.50 - 1187.00 | 0.0913 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamondyd
Tomorrow's movement Prediction of Diamondyd 540724 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1092.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondyd 540724 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diamondyd 540724 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1114 and price is deviating by 31 points
Upper Bollinger band is at 1174 and lower is at 1053, while middle bands are at 1083 and 1144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Diamondyd (540724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondyd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamondyd in short term and the sell signal is strong.
Diamondyd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondyd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondyd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.95 and Diamondyd 540724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondyd 540724 stock. Volume based technical analysis of Diamondyd 540724 stock is negative.
Diamondyd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1077.39 |
| 12 day DMA | 1092.25 |
| 20 day DMA | 1113.21 |
| 35 day DMA | 1143.44 |
| 50 day DMA | 1143.5 |
| 100 day DMA | 1123.61 |
| 150 day DMA | 1077.64 |
| 200 day DMA | 1088.77 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.29 | 1082.14 | 1085.09 |
| 12 day EMA | 1092.71 | 1098.36 | 1102.38 |
| 20 day EMA | 1107.94 | 1112.82 | 1116.67 |
| 35 day EMA | 1123.88 | 1127.55 | 1130.57 |
| 50 day EMA | 1140.05 | 1143.25 | 1145.98 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.39 | 1086.74 | 1087.81 |
| 12 day SMA | 1092.25 | 1096.84 | 1101.44 |
| 20 day SMA | 1113.21 | 1118.36 | 1123.6 |
| 35 day SMA | 1143.44 | 1148.3 | 1150.93 |
| 50 day SMA | 1143.5 | 1145.74 | 1147.77 |
| 100 day SMA | 1123.61 | 1122.83 | 1121.88 |
| 150 day SMA | 1077.64 | 1077.69 | 1077.69 |
| 200 day SMA | 1088.77 | 1088.82 | 1088.83 |
Videos related to: Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
