Munafa Stock Market Course + Intraday & FNO calls 
Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540724
- 540724 Experts view
- Tomorrow's Movement 540724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamondyd
Strong intraday Stock price targets for Diamondyd are 1169.28 and 1218.88
| Intraday Target 1 | 1130.1 |
| Intraday Target 2 | 1158.85 |
| Intraday Target 3 | 1179.7 |
| Intraday Target 4 | 1208.45 |
| Intraday Target 5 | 1229.3 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1187.60 (-0.34%) | 1150.95 | 1150.95 - 1200.55 | 0.6537 times | Fri 10 July 2026 | 1191.60 (-0.51%) | 1208.40 | 1185.00 - 1213.35 | 0.5949 times | Thu 09 July 2026 | 1197.70 (0.88%) | 1193.00 | 1192.15 - 1211.00 | 0.3533 times | Wed 08 July 2026 | 1187.30 (-3.08%) | 1213.85 | 1178.20 - 1222.25 | 0.2624 times | Tue 07 July 2026 | 1225.05 (1.55%) | 1194.70 | 1185.10 - 1231.85 | 1.3619 times | Fri 03 July 2026 | 1206.35 (1.4%) | 1211.85 | 1190.50 - 1216.55 | 0.5546 times | Thu 02 July 2026 | 1189.75 (4.95%) | 1172.40 | 1158.20 - 1199.00 | 1.3662 times | Wed 01 July 2026 | 1133.65 (-1.39%) | 1149.80 | 1127.50 - 1149.80 | 0.0354 times | Tue 30 June 2026 | 1149.60 (2.56%) | 1119.00 | 1115.40 - 1159.80 | 3.1553 times | Mon 29 June 2026 | 1120.90 (-0.52%) | 1135.15 | 1107.80 - 1145.70 | 1.6623 times | Thu 25 June 2026 | 1126.75 (2.86%) | 1112.00 | 1080.25 - 1136.40 | 0.3783 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1169.28 and 1218.88
| Weekly Target 1 | 1130.1 |
| Weekly Target 2 | 1158.85 |
| Weekly Target 3 | 1179.7 |
| Weekly Target 4 | 1208.45 |
| Weekly Target 5 | 1229.3 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1187.60 (-0.34%) | 1150.95 | 1150.95 - 1200.55 | 0.101 times | Fri 10 July 2026 | 1191.60 (-1.22%) | 1194.70 | 1178.20 - 1231.85 | 0.3973 times | Fri 03 July 2026 | 1206.35 (7.06%) | 1135.15 | 1107.80 - 1216.55 | 1.0462 times | Thu 25 June 2026 | 1126.75 (-0.82%) | 1100.00 | 1080.25 - 1136.40 | 0.2756 times | Fri 19 June 2026 | 1136.10 (0.92%) | 1141.05 | 1106.50 - 1149.00 | 0.2835 times | Fri 12 June 2026 | 1125.75 (-3.49%) | 1143.10 | 1105.00 - 1158.85 | 0.1216 times | Fri 05 June 2026 | 1166.40 (5.32%) | 1108.75 | 1068.30 - 1211.40 | 1.236 times | Fri 29 May 2026 | 1107.45 (12.59%) | 986.40 | 965.95 - 1161.15 | 6.1884 times | Fri 22 May 2026 | 983.60 (-2.42%) | 987.85 | 966.00 - 995.15 | 0.0945 times | Fri 15 May 2026 | 1008.00 (-0.6%) | 976.00 | 973.00 - 1033.65 | 0.256 times | Fri 08 May 2026 | 1014.10 (2.31%) | 1000.60 | 962.65 - 1020.00 | 0.2568 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1157.55 and 1261.9
| Monthly Target 1 | 1077.97 |
| Monthly Target 2 | 1132.78 |
| Monthly Target 3 | 1182.3166666667 |
| Monthly Target 4 | 1237.13 |
| Monthly Target 5 | 1286.67 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1187.60 (3.31%) | 1149.80 | 1127.50 - 1231.85 | 0.1244 times | Tue 30 June 2026 | 1149.60 (3.81%) | 1108.75 | 1068.30 - 1211.40 | 0.4135 times | Fri 29 May 2026 | 1107.45 (11.72%) | 1000.60 | 962.65 - 1161.15 | 1.056 times | Thu 30 April 2026 | 991.25 (-1.84%) | 1012.00 | 928.90 - 1059.00 | 0.3691 times | Mon 30 March 2026 | 1009.80 (-6.71%) | 999.05 | 858.80 - 1055.60 | 6.2211 times | Fri 27 February 2026 | 1082.45 (-2.99%) | 1110.00 | 1043.00 - 1126.00 | 0.1617 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.3523 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.3698 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.2913 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.6409 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 3.7728 times |
Yearly price and charts Diamondyd
Strong yearly Stock price targets for Diamondyd 540724 are 836.68 and 1209.73
| Yearly Target 1 | 719.7 |
| Yearly Target 2 | 953.65 |
| Yearly Target 3 | 1092.75 |
| Yearly Target 4 | 1326.7 |
| Yearly Target 5 | 1465.8 |
Yearly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1187.60 (0.05%) | 1189.80 | 858.80 - 1231.85 | 0.616 times | Wed 31 December 2025 | 1187.00 (4.4%) | 1149.00 | 880.15 - 1295.45 | 1.141 times | Tue 31 December 2024 | 1136.95 (5.98%) | 1072.80 | 750.00 - 1450.00 | 2.7269 times | Fri 29 December 2023 | 1072.80 (17.81%) | 896.75 | 662.00 - 1115.95 | 1.9083 times | Fri 30 December 2022 | 910.60 (8%) | 839.75 | 562.95 - 1010.00 | 0.3404 times | Fri 31 December 2021 | 843.15 (25.92%) | 663.30 | 484.65 - 908.55 | 1.1374 times | Thu 31 December 2020 | 669.60 (-22.23%) | 851.05 | 435.10 - 874.00 | 0.7599 times | Tue 31 December 2019 | 861.00 (-16.1%) | 1036.45 | 700.00 - 1098.00 | 0.2784 times | Mon 31 December 2018 | 1026.20 (0%) | 1026.05 | 981.50 - 1187.00 | 0.0917 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamondyd
Tomorrow's movement Prediction of Diamondyd 540724 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1173.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondyd 540724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diamondyd 540724 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1148 and price is deviating by 40 points
Upper Bollinger band is at 1227 and lower is at 1070, while middle bands are at 1109 and 1187
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Diamondyd (540724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondyd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamondyd in short term and the buy signal is strong.
Diamondyd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondyd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1171.35 and Diamondyd 540724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondyd 540724 stock. Volume based technical analysis of Diamondyd 540724 stock is negative.
Diamondyd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1197.85 |
| 12 day DMA | 1167.64 |
| 20 day DMA | 1147.76 |
| 35 day DMA | 1128.32 |
| 50 day DMA | 1088.42 |
| 100 day DMA | 1040.45 |
| 150 day DMA | 1067.81 |
| 200 day DMA | 1061.75 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.91 | 1191.07 | 1190.8 |
| 12 day EMA | 1173.47 | 1170.9 | 1167.14 |
| 20 day EMA | 1155.82 | 1152.48 | 1148.36 |
| 35 day EMA | 1121.22 | 1117.31 | 1112.94 |
| 50 day EMA | 1091.89 | 1087.98 | 1083.75 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.85 | 1201.6 | 1201.23 |
| 12 day SMA | 1167.64 | 1160.85 | 1153.76 |
| 20 day SMA | 1147.76 | 1144.64 | 1141.41 |
| 35 day SMA | 1128.32 | 1122.25 | 1116.18 |
| 50 day SMA | 1088.42 | 1084.78 | 1081 |
| 100 day SMA | 1040.45 | 1039.48 | 1038.46 |
| 150 day SMA | 1067.81 | 1067.16 | 1066.38 |
| 200 day SMA | 1061.75 | 1061.13 | 1060.43 |
Videos related to: Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
