ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540724 Historical charts - DIAMONDYD

Historical charts for Stock 540724 - Share DIAMONDYD trades in BSE

Moving Averages for

  • 5Day Average: 955.08
  • 12Day Average: 926.61
  • 20Day Average: 947.98
  • 50Day Average: 1031.51
  • 100Day Average: 1069.63
  • 150Day Average: 1052.8

540724 Indicators & signals

Indicator MACD (12,26,9)

946.78, 972.72, -36.28
Indicator MACD is in negative zone

Indicator ADX (14)

12.83, 21.84, 28.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540724 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 959.90 940.95 to 966.30 -0.46% 0.01 times
01 Wed Apr 2026 964.35 962.25 to 1030.70 -4.5% 0.13 times
30 Mon Mar 2026 1009.80 894.80 to 1025.95 8.42% 0.21 times
27 Fri Mar 2026 931.40 858.80 to 942.30 2.36% 7.85 times
25 Wed Mar 2026 909.95 893.10 to 910.45 3.53% 0.01 times
24 Tue Mar 2026 878.90 869.85 to 893.00 0.5% 0.01 times
23 Mon Mar 2026 874.55 861.00 to 891.00 -3.31% 0.09 times
20 Fri Mar 2026 904.45 899.80 to 934.00 -1.1% 1.59 times
19 Thu Mar 2026 914.55 892.90 to 917.60 -1.99% 0.05 times
18 Wed Mar 2026 933.15 916.30 to 945.40 2.1% 0.05 times
17 Tue Mar 2026 913.95 907.05 to 926.20 -1.13% 0 times
16 Mon Mar 2026 924.35 908.05 to 942.60 -2.12% 0.02 times

Technical analysis forecast for 540724 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540724 540724 at this time. Stock is falling and might fall more.

It appears as if 540724 540724 gave a large move recently.

Stock of 540724 (540724) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540724 is bearish for shortterm, and stock might move down till 919.3 or till 870.2. Use a stoploss of 960.22 and if the stock hits stoploss, then it can shoot up till 1001.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540724 Historical charts - Share DIAMONDYD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540724 Historical charts - Share DIAMONDYD

 

Back to top