ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540724 Historical charts - DIAMONDYD

Historical charts for Stock 540724 - Share DIAMONDYD trades in BSE

Moving Averages for

  • 5Day Average: 1078.47
  • 12Day Average: 1092.35
  • 20Day Average: 1096.36
  • 50Day Average: 1122.16
  • 100Day Average: 1084.67
  • 150Day Average: 1052.12

540724 Indicators & signals

Indicator MACD (12,26,9)

1090.05, 1103.84, -10.72
Indicator MACD is in negative zone

Indicator ADX (14)

30.71, 14.03, 26.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540724 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 1070.00 1070.00 to 1077.20 -0.52% 0.01 times
13 Fri Feb 2026 1075.60 1066.40 to 1080.55 -0.52% 0.15 times
12 Thu Feb 2026 1081.25 1070.10 to 1090.35 0.61% 0.09 times
11 Wed Feb 2026 1074.70 1073.00 to 1102.00 -1.48% 0.15 times
10 Tue Feb 2026 1090.80 1074.65 to 1109.45 0.11% 0.44 times
09 Mon Feb 2026 1089.55 1059.10 to 1116.50 -1.35% 7.79 times
06 Fri Feb 2026 1104.45 1080.65 to 1111.40 0.39% 0.17 times
05 Thu Feb 2026 1100.20 1080.00 to 1114.50 -1.15% 0.58 times
04 Wed Feb 2026 1112.95 1112.95 to 1125.25 -1.13% 0.08 times
03 Tue Feb 2026 1125.70 1090.05 to 1126.00 2.98% 0.23 times
02 Mon Feb 2026 1093.15 1069.70 to 1093.15 0.31% 0.32 times
01 Sun Feb 2026 1089.80 1086.90 to 1110.00 -2.33% 0.29 times

Technical analysis forecast for 540724 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540724 540724 at this time. Stock is falling and might fall more.

It appears as if 540724 540724 gave a large move recently.

Stock of 540724 (540724) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540724 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540724 stays below 1081, but if it comes above 1081, then a intra day buy could be more profitable.
If you take a sell trade below 1081, then use 1081 as stoploss and 1058.9 as target. However if you take a buy trade in 540724, then use 1081 as stoploss and 1099.43 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540724 Historical charts - Share DIAMONDYD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540724 Historical charts - Share DIAMONDYD

 

Back to top