ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540724 Historical charts - DIAMONDYD

Historical charts for Stock 540724 - Share DIAMONDYD trades in BSE

Moving Averages for

  • 5Day Average: 1175.95
  • 12Day Average: 1131.04
  • 20Day Average: 1104.75
  • 50Day Average: 1078.04
  • 100Day Average: 1028.5
  • 150Day Average: 1042.64

540724 Indicators & signals

Indicator MACD (12,26,9)

1138.13, 1107.22, 21.03
Indicator MACD is in positive zone

Indicator ADX (14)

36.64, 31.56, 14.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540724 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1176.70 1154.65 to 1181.00 -0.13% 0.12 times
26 Fri Dec 2025 1178.20 1174.05 to 1184.95 0.41% 0.22 times
24 Wed Dec 2025 1173.35 1168.20 to 1187.70 -0.52% 0.33 times
23 Tue Dec 2025 1179.45 1163.00 to 1200.00 0.63% 0.89 times
22 Mon Dec 2025 1172.05 1137.70 to 1207.15 3.02% 2.77 times
19 Fri Dec 2025 1137.65 1086.00 to 1148.40 4.53% 2.83 times
18 Thu Dec 2025 1088.30 1068.00 to 1097.90 -0.52% 0.52 times
17 Wed Dec 2025 1093.95 1080.05 to 1111.15 -0.54% 0.63 times
16 Tue Dec 2025 1099.85 1084.80 to 1104.65 -0.02% 0.5 times
15 Mon Dec 2025 1100.05 1077.30 to 1104.60 0.89% 1.15 times
12 Fri Dec 2025 1090.35 1075.45 to 1098.00 0.72% 0.16 times
11 Thu Dec 2025 1082.55 1024.00 to 1088.00 5.21% 0.5 times

Technical analysis forecast of 540724 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540724 540724 at this time. Stock is rising and might rise more.

It appears as if 540724 540724 gave a large move recently.

Stock of 540724 (540724) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540724 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540724 stays above 1164.2, but if it comes below 1164.2, then a intra day sell could be more profitable.
If you take a sell trade below 1164.2, then use 1164.2 as stoploss and 1117.49 as target. However if you take a buy trade in 540724, then use 1164.2 as stoploss and 1220.3 as target.

Tomorrow's movement Prediction of 540724 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540724 Historical charts - Share DIAMONDYD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540724 Historical charts - Share DIAMONDYD

 

Back to top