ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540724 Historical charts - DIAMONDYD

Historical charts for Stock 540724 - Share DIAMONDYD trades in BSE

Moving Averages for

  • 5Day Average: 1118.96
  • 12Day Average: 1136.43
  • 20Day Average: 1106.54
  • 50Day Average: 1035.68
  • 100Day Average: 1031.95
  • 150Day Average: 1057.4

540724 Indicators & signals

Indicator MACD (12,26,9)

1116.98, 1089.74, 32.52
Indicator MACD is in positive zone

Indicator ADX (14)

38.2, 25.84, 11.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540724 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 1117.05 1115.30 to 1135.85 -0.04% 1.41 times
17 Wed Jun 2026 1117.55 1110.75 to 1137.60 -0.26% 0.34 times
16 Tue Jun 2026 1120.45 1111.05 to 1141.05 0.58% 0.98 times
15 Mon Jun 2026 1114.00 1106.50 to 1149.00 -1.04% 0.55 times
12 Fri Jun 2026 1125.75 1108.25 to 1146.20 0.06% 1.02 times
11 Thu Jun 2026 1125.10 1105.00 to 1128.80 -0.17% 0.22 times
10 Wed Jun 2026 1127.00 1121.90 to 1145.00 -0.96% 0.12 times
09 Tue Jun 2026 1137.95 1124.35 to 1142.10 0.93% 0.08 times
08 Mon Jun 2026 1127.50 1122.15 to 1158.85 -3.34% 0.13 times
05 Fri Jun 2026 1166.40 1138.40 to 1170.15 0.08% 0.79 times
04 Thu Jun 2026 1165.50 1153.00 to 1199.95 -2.3% 5.77 times
03 Wed Jun 2026 1192.90 1070.00 to 1211.40 9.65% 7.49 times

Technical analysis forecast of 540724 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540724 540724 at this time. Stock is rising and might rise more.

It appears as if 540724 540724 gave a large move recently.

Stock of 540724 (540724) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540724 is bullish for shortterm, and stock might move up till 1159.2 or till 1228.4. Use a stoploss of 1101.51 and if this stock hits its stoploss, then it can fall down till 1043.82

Tomorrow's movement Prediction of 540724 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540724 Historical charts - Share DIAMONDYD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540724 Historical charts - Share DIAMONDYD

 

Back to top