ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540724 Historical charts - DIAMONDYD

Historical charts for Stock 540724 - Share DIAMONDYD trades in BSE

Moving Averages for

  • 5Day Average: 1080.19
  • 12Day Average: 1057.33
  • 20Day Average: 1060
  • 50Day Average: 1048.43
  • 100Day Average: 1016.97
  • 150Day Average: 1048.09

540724 Indicators & signals

Indicator MACD (12,26,9)

1067.88, 1060.77, 4.53
Indicator MACD is in positive zone

Indicator ADX (14)

16.95, 25.71, 18.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540724 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1080.45 1064.45 to 1088.65 0.8% 1.07 times
04 Thu Dec 2025 1071.85 1063.90 to 1101.70 -0.67% 1.15 times
03 Wed Dec 2025 1079.10 1060.00 to 1085.80 0.15% 0.24 times
02 Tue Dec 2025 1077.50 1042.00 to 1089.35 -1.33% 1.59 times
01 Mon Dec 2025 1092.05 1069.35 to 1099.75 0.18% 1.62 times
28 Fri Nov 2025 1090.10 1074.70 to 1109.80 1.44% 2.61 times
27 Thu Nov 2025 1074.65 1033.85 to 1090.00 3.38% 1.21 times
26 Wed Nov 2025 1039.50 1002.10 to 1045.90 3.73% 0.4 times
25 Tue Nov 2025 1002.10 999.85 to 1013.90 -0.14% 0.38 times
24 Mon Nov 2025 1003.50 999.15 to 1024.85 -2.9% 0.59 times
21 Fri Nov 2025 1033.45 1030.00 to 1043.80 -0.99% 0.22 times
20 Thu Nov 2025 1043.75 1043.75 to 1052.10 0.14% 0.05 times

Technical analysis forecast of 540724 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540724 540724 at this time. Stock is rising and might rise more.

It appears as if 540724 540724 gave a large move recently.

Stock of 540724 (540724) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540724 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1088.5 as stoploss in an intra day sell trade for a target of 1063.58. However, stock will show a bullish move above 1088.5.

Tomorrow's movement Prediction of 540724 is strongly bullish. It has broken a strong resistance of 1051 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540724 Historical charts - Share DIAMONDYD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540724 Historical charts - Share DIAMONDYD

 

Back to top