BSE SBILIFE 540719 All indicator, SBILIFE 540719 indicators All technical analysis, SBILIFE 540719 indicators All free charts, SBILIFE 540719 indicators All historical values BSE

Stock 540719 - Share SBILIFE trades in BSE

Daily Support: 1732.4
Daily Resistance: 1775.85
5 Day DMA Moving Average is 1734.34
20 Day DMA Moving Average is 1731.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	1.39%	1738.95	1754.00	1754.25	1710.80	9.58 times
Mon 05 Oct 2026	0.22%	1721.00	1730.00	1741.45	1714.10	0.87 times
Thu 01 Oct 2026	-0.39%	1682.05	1726.25	1729.00	1674.95	5.21 times
Tue 29 Sep 2026	0.26%	1728.50	1733.00	1745.00	1712.50	0.39 times
Mon 28 Sep 2026	-1.1%	1744.80	1728.45	1751.00	1725.00	0.72 times
Fri 25 Sep 2026	-0.59%	1737.65	1747.70	1757.00	1732.65	2.96 times
Thu 24 Sep 2026	0.06%	1714.85	1758.00	1791.55	1700.00	16.26 times
Wed 23 Sep 2026	0.4%	1750.10	1757.00	1768.25	1745.65	0.19 times
Tue 22 Sep 2026	-0.96%	1762.05	1750.05	1772.00	1742.00	0.48 times
Mon 21 Sep 2026	-0.14%	1734.30	1767.00	1774.75	1734.30	0.83 times

Volume is calculated using 10 day average volume

BSE SBILIFE 540719 All indicator, SBILIFE 540719 indicators All technical analysis, SBILIFE 540719 indicators All free charts, SBILIFE 540719 indicators All historical values BSE

Below are charts of BSE SBILIFE 540719 All indicator, SBILIFE 540719 indicators All technical analysis, SBILIFE 540719 indicators All free charts, SBILIFE 540719 indicators All historical values BSE

SBILIFE 540719 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SBILIFE 540719 ADX is: 21, 16, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SBILIFE 540719 are:

ADX	+DY	-DY
20.7	15.5	23.6
28.4	14.3	25.7
36.2	12.7	27
23	14.2	22.6
17.7	15.1	21.6
14.4	15.9	21.2
14.4	16.6	22.2
7.9	19.8	16.9
7.8	20.7	17.7
7.8	21.9	18.8

ADX charts for SBILIFE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SBILIFE 540719 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SBILIFE is 1731.29

50 day MA of SBILIFE is 1782.77

100 day MA of SBILIFE is 1797.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SBILIFE 540719 is uptrend

Historical Moving averages values of SBILIFE 540719 are:

Price	20 day	50 day	100 day
1754.00	1731.29	1782.77	1797.57
1730.00	1729.79	1784.75	1798.88
1726.25	1729.6	1786.26	1800.3
1733.00	1730.68	1788.28	1801.77
1728.45	1731.15	1790.09	1803.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

SBILIFE 540719 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SBILIFE 540719 is: 17690.3 M

Current day volume is 10.755 times compared to averaged volume SBILIFE has

Historical price to volume measure of SBILIFE is:

Price	Percent Change	Percent change within day	Volume change
1754.00	1.39%	0.87%	10.755 times
1730.00	0.22%	0.52%	0.982 times
1726.25	-0.39%	2.63%	5.852 times
1733.00	0.26%	0.26%	0.432 times
1728.45	-1.1%	-0.94%	0.811 times
1747.70	-0.59%	0.58%	3.326 times
1758.00	0.06%	2.52%	18.258 times
1757.00	0.4%	0.39%	0.21 times
1750.05	-0.96%	-0.68%	0.544 times
1767.00	-0.14%	1.89%	0.927 times

Price to volume Charts of SBILIFE 540719 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SBILIFE 540719 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SBILIFE 540719 is: 1731.29 & deviation is 31.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SBILIFE 540719 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1754.00	1731.29	31.93	1795.15	1667.43
1730.00	1729.79	31.53	1792.85	1666.73
1726.25	1729.6	31.54	1792.68	1666.52
1733.00	1730.68	31.78	1794.24	1667.12
1728.45	1731.15	31.88	1794.9	1667.4

Bollinger Bands charts for SBILIFE 540719 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SBILIFE 540719 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SBILIFE 540719

14 day SBILIFE 540719 RSI is: 49.31

According to RSI indicator, Buying is dominating the stock of SBILIFE 540719

Historical values of RSI indicator for SBILIFE are as follows in descending order:

49.31 48.54 49.99 48.83 50.21 50.29 49.45 51.21 52.43 52.21 50.58 51.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SBILIFE 540719 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SBILIFE 540719

12,26,9 day SBILIFE 540719 MACD is: 1739.31, 1746.7, -7.3900000000001

According to MACD indicator, Prices of SBILIFE 540719 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SBILIFE 540719 are:

1739.31, 1746.7, -7.3900000000001
1736.64, 1746.12, -9.4799999999998
1737.85, 1747.41, -9.5600000000002
1739.96, 1749.1, -9.1399999999999
1741.23, 1750.39, -9.1600000000001
1743.55, 1752.15, -8.6000000000001
1742.79, 1752.51, -9.72
1740.03, 1752.07, -12.04
1736.95, 1751.68, -14.73
1734.57, 1751.81, -17.24

MACD charts of SBILIFE 540719 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SBILIFE 540719 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SBILIFE 540719 CCI is: 23

According to CCI indicator, SBILIFE 540719 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SBILIFE

Historical CCI values of SBILIFE 540719 are:

23 -13 -72 -8 7 42 55 78 70 83

CCI charts of SBILIFE 540719 are below. Second charts towards left.

SBILIFE 540719 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SBILIFE 540719 Stochastics is: 61

According to Stochastics indicator, Buying is coming in SBILIFE

SBILIFE 540719 is neither over-bought, nor over-sold

Historical Stochastics values of SBILIFE 540719 are:

61 61 61 61 61 61 61 61 61 61

SBILIFE 540719 Stochastics charts are below. Third charts to the left, at the bottom