BSE SBILIFE 540719 All indicator, SBILIFE 540719 indicators All technical analysis, SBILIFE 540719 indicators All free charts, SBILIFE 540719 indicators All historical values BSE

Stock 540719 - Share SBILIFE trades in BSE

Daily Support: 1726.85
Daily Resistance: 1801.65
5 Day DMA Moving Average is 1874.54
20 Day DMA Moving Average is 1874.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-3.29%	1829.95	1767.30	1836.00	1761.20	3.81 times
Thu 23 Apr 2026	-3.04%	1874.10	1827.45	1886.10	1808.80	6.37 times
Wed 22 Apr 2026	-1.44%	1913.00	1884.75	1930.00	1880.05	10.22 times
Tue 21 Apr 2026	-3.46%	1980.45	1912.35	1980.45	1892.50	5.39 times
Mon 20 Apr 2026	0.51%	1971.90	1980.85	1987.65	1957.95	0.33 times
Fri 17 Apr 2026	-0.17%	1974.90	1970.80	1975.90	1954.80	0.26 times
Thu 16 Apr 2026	0.18%	1989.85	1974.25	1990.75	1964.00	0.7 times
Wed 15 Apr 2026	2.94%	1945.50	1970.65	1973.45	1926.80	0.58 times
Mon 13 Apr 2026	-0.35%	1914.60	1914.35	1931.20	1889.75	2.92 times
Fri 10 Apr 2026	0.92%	1908.95	1921.05	1950.00	1908.95	0.44 times

Volume is calculated using 10 day average volume

BSE SBILIFE 540719 All indicator, SBILIFE 540719 indicators All technical analysis, SBILIFE 540719 indicators All free charts, SBILIFE 540719 indicators All historical values BSE

Below are charts of BSE SBILIFE 540719 All indicator, SBILIFE 540719 indicators All technical analysis, SBILIFE 540719 indicators All free charts, SBILIFE 540719 indicators All historical values BSE

SBILIFE 540719 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SBILIFE 540719 ADX is: 32, 20, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SBILIFE 540719 are:

ADX	+DY	-DY
31.6	19.1	36.9
23	21.3	33.9
6.5	23.8	27.1
3.2	25.5	27.2
17.4	29.2	20.5
14.4	28.7	21.5
17.5	29.6	20.8
13.4	28.3	21.6
2.2	24.5	23.5
8.1	26	22.1

ADX charts for SBILIFE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SBILIFE 540719 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SBILIFE is 1874.03

50 day MA of SBILIFE is 1943.88

100 day MA of SBILIFE is 1985.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SBILIFE 540719 is downtrend

Historical Moving averages values of SBILIFE 540719 are:

Price	20 day	50 day	100 day
1767.30	1874.03	1943.88	1985.86
1827.45	1877.29	1948.47	1988.47
1884.75	1880.65	1952.24	1990.51
1912.35	1881.57	1955.38	1991.83
1980.85	1884.04	1957.15	1992.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

SBILIFE 540719 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SBILIFE 540719 is: 13165.9 M

Current day volume is 6.883 times compared to averaged volume SBILIFE has

Historical price to volume measure of SBILIFE is:

Price	Percent Change	Percent change within day	Volume change
1767.30	-3.29%	-3.42%	6.883 times
1827.45	-3.04%	-2.49%	11.496 times
1884.75	-1.44%	-1.48%	18.455 times
1912.35	-3.46%	-3.44%	9.732 times
1980.85	0.51%	0.45%	0.596 times
1970.80	-0.17%	-0.21%	0.477 times
1974.25	0.18%	-0.78%	1.255 times
1970.65	2.94%	1.29%	1.047 times
1914.35	-0.35%	-0.01%	5.28 times
1921.05	0.92%	0.63%	0.788 times

Price to volume Charts of SBILIFE 540719 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SBILIFE 540719 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SBILIFE 540719 is: 1874.03 & deviation is 68.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SBILIFE 540719 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1767.30	1874.03	68.29	2010.61	1737.45
1827.45	1877.29	64.57	2006.43	1748.15
1884.75	1880.65	63.63	2007.92	1753.38
1912.35	1881.57	63.82	2009.2	1753.94
1980.85	1884.04	65.89	2015.82	1752.26

Bollinger Bands charts for SBILIFE 540719 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SBILIFE 540719 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SBILIFE 540719

14 day SBILIFE 540719 RSI is: 42.1

According to RSI indicator, Selling is dominating the stock of SBILIFE 540719

Historical values of RSI indicator for SBILIFE are as follows in descending order:

42.1 43.93 45.88 45.95 49.18 50.22 48.64 50.21 47.7 46.34 46.78 45.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SBILIFE 540719 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SBILIFE 540719

12,26,9 day SBILIFE 540719 MACD is: 1882.45, 1899.01, -16.56

According to MACD indicator, Prices of SBILIFE 540719 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SBILIFE 540719 are:

1882.45, 1899.01, -16.56
1903.38, 1909.55, -6.1699999999998
1917.18, 1916.12, 1.0600000000002
1923.07, 1918.63, 4.4399999999998
1925.02, 1919.13, 5.8899999999999
1914.87, 1914.19, 0.67999999999984
1904.71, 1909.66, -4.95
1892.07, 1904.49, -12.42
1877.79, 1899.2, -21.41
1871.15, 1897.99, -26.84

MACD charts of SBILIFE 540719 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SBILIFE 540719 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SBILIFE 540719 CCI is: -158

According to CCI indicator, SBILIFE 540719 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SBILIFE

Historical CCI values of SBILIFE 540719 are:

-158 -84 -4 38 103 92 105 78 15 35

CCI charts of SBILIFE 540719 are below. Second charts towards left.

SBILIFE 540719 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SBILIFE 540719 Stochastics is: 34

According to Stochastics indicator, Selling is coming in SBILIFE

SBILIFE 540719 is neither over-bought, nor over-sold

Historical Stochastics values of SBILIFE 540719 are:

34 34 34 34 34 34 34 34 34 34

SBILIFE 540719 Stochastics charts are below. Third charts to the left, at the bottom