BSE SBILIFE 540719 All indicator, SBILIFE 540719 indicators All technical analysis, SBILIFE 540719 indicators All free charts, SBILIFE 540719 indicators All historical values BSE

Stock 540719 - Share SBILIFE trades in BSE

Daily Support: 2013.95
Daily Resistance: 2041.95
5 Day DMA Moving Average is 1999.47
20 Day DMA Moving Average is 2002.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.11%	2008.00	2019.90	2036.00	2008.00	0.08 times
Fri 05 Dec 2025	1.06%	2008.45	2022.20	2046.10	2001.95	0.13 times
Thu 04 Dec 2025	1.43%	1972.75	2001.05	2008.50	1959.00	0.1 times
Wed 03 Dec 2025	-0.43%	1985.00	1972.80	1987.00	1961.70	0.03 times
Tue 02 Dec 2025	0.5%	1976.45	1981.40	1989.40	1958.10	0.12 times
Mon 01 Dec 2025	0.17%	1967.65	1971.60	1976.45	1952.05	0.13 times
Fri 28 Nov 2025	-1.83%	2004.95	1968.20	2011.25	1961.00	0.95 times
Thu 27 Nov 2025	-1.16%	2028.25	2004.80	2033.00	2001.50	0.06 times
Wed 26 Nov 2025	-0.19%	2038.50	2028.25	2044.45	2025.80	0.11 times
Tue 25 Nov 2025	0.81%	2015.80	2032.15	2040.00	1982.00	0.2 times

Volume is calculated using 10 day average volume

BSE SBILIFE 540719 All indicator, SBILIFE 540719 indicators All technical analysis, SBILIFE 540719 indicators All free charts, SBILIFE 540719 indicators All historical values BSE

Below are charts of BSE SBILIFE 540719 All indicator, SBILIFE 540719 indicators All technical analysis, SBILIFE 540719 indicators All free charts, SBILIFE 540719 indicators All historical values BSE

SBILIFE 540719 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SBILIFE 540719 ADX is: 32, 30, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SBILIFE 540719 are:

ADX	+DY	-DY
31.8	29.6	15.3
31.8	31.4	16.2
18.7	26.1	17.9
9.4	24.1	20
9.4	25.5	21.1
3.7	24.4	22.6
8.2	25.7	21.8
31.5	28.7	15
49.5	30.8	10.4
48.4	31.1	10.8

ADX charts for SBILIFE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SBILIFE 540719 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SBILIFE is 2002.02

50 day MA of SBILIFE is 1917.94

100 day MA of SBILIFE is 1872.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SBILIFE 540719 is uptrend

Historical Moving averages values of SBILIFE 540719 are:

Price	20 day	50 day	100 day
2019.90	2002.02	1917.94	1872.75
2022.20	2000.49	1913.93	1870.9
2001.05	1999.33	1910.67	1868.81
1972.80	1997.82	1907.5	1866.95
1981.40	1997.8	1904.45	1865.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

SBILIFE 540719 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SBILIFE 540719 is: 36899.6 M

Current day volume is 0.203 times compared to averaged volume SBILIFE has

Historical price to volume measure of SBILIFE is:

Price	Percent Change	Percent change within day	Volume change
2019.90	-0.11%	0.59%	0.203 times
2022.20	1.06%	0.68%	0.356 times
2001.05	1.43%	1.43%	0.281 times
1972.80	-0.43%	-0.61%	0.085 times
1981.40	0.5%	0.25%	0.33 times
1971.60	0.17%	0.2%	0.362 times
1968.20	-1.83%	-1.83%	2.555 times
2004.80	-1.16%	-1.16%	0.152 times
2028.25	-0.19%	-0.5%	0.285 times
2032.15	0.81%	0.81%	0.551 times

Price to volume Charts of SBILIFE 540719 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SBILIFE 540719 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SBILIFE 540719 is: 2002.02 & deviation is 19.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SBILIFE 540719 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2019.90	2002.02	19.14	2040.3	1963.74
2022.20	2000.49	18.87	2038.24	1962.74
2001.05	1999.33	18.2	2035.74	1962.92
1972.80	1997.82	19.23	2036.28	1959.36
1981.40	1997.8	19.25	2036.3	1959.3

Bollinger Bands charts for SBILIFE 540719 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SBILIFE 540719 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SBILIFE 540719

14 day SBILIFE 540719 RSI is: 58.84

According to RSI indicator, Buying is dominating the stock of SBILIFE 540719

Historical values of RSI indicator for SBILIFE are as follows in descending order:

58.84 57.4 56.76 55.13 54.62 55.22 56.64 60.81 63.35 62.34 62.27 61.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SBILIFE 540719 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SBILIFE 540719

12,26,9 day SBILIFE 540719 MACD is: 2000.24, 1980.07, 20.17

According to MACD indicator, Prices of SBILIFE 540719 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SBILIFE 540719 are:

2000.24, 1980.07, 20.17
1996.67, 1976.88, 19.79
1992.03, 1973.25, 18.78
1990.39, 1971.02, 19.37
1993.59, 1970.88, 22.71
1995.81, 1970.04, 25.77
2000.21, 1969.92, 30.29
2006.03, 1970.06, 35.97
2006.25, 1967.28, 38.97
2002.25, 1962.4, 39.85

MACD charts of SBILIFE 540719 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SBILIFE 540719 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SBILIFE 540719 CCI is: 51

According to CCI indicator, SBILIFE 540719 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SBILIFE

Historical CCI values of SBILIFE 540719 are:

51 58 -49 -99 -91 -121 -79 25 87 41

CCI charts of SBILIFE 540719 are below. Second charts towards left.

SBILIFE 540719 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SBILIFE 540719 Stochastics is: 47

According to Stochastics indicator, Buying is coming in SBILIFE

SBILIFE 540719 is neither over-bought, nor over-sold

Historical Stochastics values of SBILIFE 540719 are:

47 47 47 47 47 47 47 47 47 47

SBILIFE 540719 Stochastics charts are below. Third charts to the left, at the bottom