ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540719 Historical charts - SBILIFE

Historical charts for Stock 540719 - Share SBILIFE trades in BSE

Moving Averages for

  • 5Day Average: 1806.3
  • 12Day Average: 1879.38
  • 20Day Average: 1872.11
  • 50Day Average: 1927.34
  • 100Day Average: 1979.24
  • 150Day Average: 1954.31

540719 Indicators & signals

Indicator MACD (12,26,9)

1850.37, 1877.09, -18.82
Indicator MACD is in negative zone

Indicator ADX (14)

24.65, 18.47, 30.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540719 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1819.80 1785.90 to 1825.60 -0.08% 0.31 times
29 Wed Apr 2026 1821.30 1795.00 to 1829.20 0.73% 0.22 times
28 Tue Apr 2026 1808.05 1799.15 to 1849.50 -0.39% 0.2 times
27 Mon Apr 2026 1815.05 1759.55 to 1819.00 2.7% 4.53 times
24 Fri Apr 2026 1767.30 1761.20 to 1836.00 -3.29% 0.71 times
23 Thu Apr 2026 1827.45 1808.80 to 1886.10 -3.04% 1.19 times
22 Wed Apr 2026 1884.75 1880.05 to 1930.00 -1.44% 1.91 times
21 Tue Apr 2026 1912.35 1892.50 to 1980.45 -3.46% 1.01 times
20 Mon Apr 2026 1980.85 1957.95 to 1987.65 0.51% 0.06 times
17 Fri Apr 2026 1970.80 1954.80 to 1975.90 -0.17% 0.05 times
16 Thu Apr 2026 1974.25 1964.00 to 1990.75 0.18% 0.13 times
15 Wed Apr 2026 1970.65 1926.80 to 1973.45 2.94% 0.11 times

Technical analysis forecast for 540719 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540719 540719 at this time. Stock is falling and might fall more.

It appears as if 540719 540719 gave a large move recently.

Stock of 540719 (540719) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540719 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1798.3 as stoploss in an intra day buy trade for a target of 1866.89. However, stock will show a bearish move below 1798.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540719 Historical charts - Share SBILIFE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540719 Historical charts - Share SBILIFE

 

Back to top