ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540719 Historical charts - SBILIFE

Historical charts for Stock 540719 - Share SBILIFE trades in BSE

Moving Averages for

  • 5Day Average: 1832.29
  • 12Day Average: 1796.91
  • 20Day Average: 1789.46
  • 50Day Average: 1814.42
  • 100Day Average: 1874.96
  • 150Day Average: 1926.38

540719 Indicators & signals

Indicator MACD (12,26,9)

1811.42, 1803.61, -4.17
Indicator MACD is in positive zone

Indicator ADX (14)

23.71, 21.27, 13.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540719 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 1855.90 1832.10 to 1859.90 -0.39% 0.93 times
10 Fri Jul 2026 1863.15 1824.45 to 1866.30 2.28% 0.42 times
09 Thu Jul 2026 1821.65 1777.40 to 1838.80 1.82% 0.34 times
08 Wed Jul 2026 1789.05 1785.00 to 1848.75 -2.33% 2.73 times
07 Tue Jul 2026 1831.70 1770.00 to 1848.00 2.44% 3.36 times
03 Fri Jul 2026 1788.05 1777.60 to 1799.25 0.24% 0.18 times
02 Thu Jul 2026 1783.75 1771.80 to 1802.85 -0.4% 0.09 times
01 Wed Jul 2026 1790.85 1760.00 to 1793.90 1.31% 0.31 times
30 Tue Jun 2026 1767.75 1738.75 to 1777.70 0.56% 0.57 times
29 Mon Jun 2026 1757.85 1737.60 to 1770.00 0.74% 1.74 times
25 Thu Jun 2026 1744.95 1740.00 to 1777.40 -1.32% 0.25 times
24 Wed Jun 2026 1768.25 1748.00 to 1787.90 -0.92% 1.54 times

Technical analysis forecast of 540719 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540719 540719 at this time. Stock is rising and might rise more.

It appears as if 540719 540719 gave a large move recently.

Stock of 540719 (540719) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540719 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540719 stays above 1839.4, but if it comes below 1839.4, then a intra day sell could be more profitable.
If you take a sell trade below 1839.4, then use 1839.4 as stoploss and 1803.66 as target. However if you take a buy trade in 540719, then use 1839.4 as stoploss and 1882.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540719 Historical charts - Share SBILIFE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540719 Historical charts - Share SBILIFE

 

Back to top