ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540719 Historical charts - SBILIFE

Historical charts for Stock 540719 - Share SBILIFE trades in BSE

Moving Averages for

  • 5Day Average: 1867.84
  • 12Day Average: 1864.42
  • 20Day Average: 1845.32
  • 50Day Average: 1874.22
  • 100Day Average: 1955.64
  • 150Day Average: 1959.67

540719 Indicators & signals

Indicator MACD (12,26,9)

1862.44, 1866.15, -8.3
Indicator MACD is in negative zone

Indicator ADX (14)

4.91, 21.85, 24.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540719 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1870.45 1862.95 to 1893.40 0.55% 0.69 times
21 Thu May 2026 1860.25 1855.20 to 1878.95 -0.23% 0.33 times
20 Wed May 2026 1864.60 1855.25 to 1881.30 -0.97% 0.51 times
19 Tue May 2026 1882.85 1846.35 to 1891.80 1.17% 1.41 times
18 Mon May 2026 1861.05 1826.45 to 1868.50 -0.17% 0.47 times
15 Fri May 2026 1864.25 1856.50 to 1883.15 -0.13% 0.33 times
14 Thu May 2026 1866.70 1827.00 to 1870.00 1.58% 0.31 times
13 Wed May 2026 1837.65 1790.45 to 1850.00 0.13% 1.28 times
12 Tue May 2026 1835.20 1824.85 to 1877.15 -2.62% 2.7 times
11 Mon May 2026 1884.55 1850.75 to 1895.55 0.65% 0.83 times
08 Fri May 2026 1872.45 1865.50 to 1885.00 -0.03% 1.83 times
07 Thu May 2026 1873.05 1862.45 to 1878.90 0.64% 3.2 times

Technical analysis forecast of 540719 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540719 540719 at this time. Stock is rising and might rise more.

It appears as if 540719 540719 gave a large move recently.

Stock of 540719 (540719) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540719 is bullish for shortterm, and stock might move up till 1893 or till 1929. Use a stoploss of 1862.96 and if this stock hits its stoploss, then it can fall down till 1832.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540719 Historical charts - Share SBILIFE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540719 Historical charts - Share SBILIFE

 

Back to top