ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540719 Historical charts - SBILIFE

Historical charts for Stock 540719 - Share SBILIFE trades in BSE

Moving Averages for

  • 5Day Average: 2019.31
  • 12Day Average: 2013.21
  • 20Day Average: 2029.61
  • 50Day Average: 2029.22
  • 100Day Average: 1963.51
  • 150Day Average: 1917.7

540719 Indicators & signals

Indicator MACD (12,26,9)

2018.14, 2025.33, -5.74
Indicator MACD is in negative zone

Indicator ADX (14)

23.53, 13.6, 21.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540719 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 2017.95 1999.50 to 2027.10 -0.3% 0.32 times
09 Mon Feb 2026 2024.05 1993.20 to 2035.60 1.37% 0.59 times
06 Fri Feb 2026 1996.75 1974.70 to 2028.65 -0.95% 0.45 times
05 Thu Feb 2026 2015.95 2006.50 to 2043.95 -1.27% 0.11 times
04 Wed Feb 2026 2041.85 1995.80 to 2046.70 2.05% 0.1 times
03 Tue Feb 2026 2000.90 1998.25 to 2063.55 -0.05% 0.9 times
02 Mon Feb 2026 2001.95 1958.10 to 2016.50 1.43% 0.27 times
01 Sun Feb 2026 1973.70 1935.00 to 2008.20 -1.22% 2 times
30 Fri Jan 2026 1998.15 1951.55 to 2016.50 0.12% 0.15 times
29 Thu Jan 2026 1995.85 1963.05 to 2071.35 -2.76% 3.64 times
28 Wed Jan 2026 2052.60 2030.50 to 2078.10 0.68% 1.8 times
27 Tue Jan 2026 2038.80 1946.25 to 2046.20 1.75% 0.29 times

Technical analysis forecast for 540719 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540719 540719 at this time. Stock is falling and might fall more.

It appears as if 540719 540719 gave a large move recently.

Stock of 540719 (540719) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540719 is bearish for shortterm, and stock might move down till 1992.3 or till 1954.7. Use a stoploss of 2023.64 and if the stock hits stoploss, then it can shoot up till 2054.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540719 Historical charts - Share SBILIFE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540719 Historical charts - Share SBILIFE

 

Back to top