ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540719 Historical charts - SBILIFE

Historical charts for Stock 540719 - Share SBILIFE trades in BSE

Moving Averages for

  • 5Day Average: 1885.88
  • 12Day Average: 1862.68
  • 20Day Average: 1852.17
  • 50Day Average: 1815.78
  • 100Day Average: 1845.7
  • 150Day Average: 1910.04

540719 Indicators & signals

Indicator MACD (12,26,9)

1867.52, 1846.62, 17.63
Indicator MACD is in positive zone

Indicator ADX (14)

11.7, 20.86, 16.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540719 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 1865.00 1856.70 to 1914.85 -2.31% 0.29 times
03 Mon Aug 2026 1909.10 1882.75 to 1913.00 1.4% 0.4 times
31 Fri Jul 2026 1882.75 1871.25 to 1899.70 0.31% 3.58 times
30 Thu Jul 2026 1876.90 1860.80 to 1909.60 -0.99% 1.98 times
29 Wed Jul 2026 1895.65 1879.90 to 1901.60 0.34% 0.85 times
28 Tue Jul 2026 1889.25 1866.80 to 1893.00 1.22% 0.21 times
27 Mon Jul 2026 1866.50 1836.15 to 1875.45 0.48% 1.46 times
24 Fri Jul 2026 1857.65 1831.50 to 1889.10 0.26% 0.85 times
23 Thu Jul 2026 1852.75 1803.40 to 1861.50 2.61% 0.4 times
22 Wed Jul 2026 1805.55 1797.35 to 1828.80 -1.19% 0.14 times
21 Tue Jul 2026 1827.35 1818.00 to 1841.55 0.2% 0.12 times
20 Mon Jul 2026 1823.70 1803.30 to 1831.50 -0.45% 0.19 times

Technical analysis forecast of 540719 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540719 540719 at this time. Stock is rising and might rise more.

It appears as if 540719 540719 gave a large move recently.

Stock of 540719 (540719) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540719 is bullish for shortterm, and stock might move up till 1884.4 or till 1921.2. Use a stoploss of 1853.75 and if this stock hits its stoploss, then it can fall down till 1823.1

Tomorrow's movement Prediction of 540719 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540719 Historical charts - Share SBILIFE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540719 Historical charts - Share SBILIFE

 

Back to top