ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540719 Historical charts - SBILIFE

Historical charts for Stock 540719 - Share SBILIFE trades in BSE

Moving Averages for

  • 5Day Average: 2024.21
  • 12Day Average: 2013.43
  • 20Day Average: 2009.27
  • 50Day Average: 1953.63
  • 100Day Average: 1889.06
  • 150Day Average: 1860.64

540719 Indicators & signals

Indicator MACD (12,26,9)

2014.18, 1997.85, 19.1
Indicator MACD is in positive zone

Indicator ADX (14)

4.98, 20.55, 18.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540719 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 2014.15 2002.35 to 2019.95 0.14% 6.3 times
17 Wed Dec 2025 2011.30 1996.00 to 2047.00 -1.15% 6.07 times
16 Tue Dec 2025 2034.60 1950.30 to 2051.95 0.01% 0.46 times
15 Mon Dec 2025 2034.40 2008.00 to 2039.70 0.38% 0.3 times
12 Fri Dec 2025 2026.60 2004.05 to 2055.00 1.08% 0.23 times
11 Thu Dec 2025 2004.90 1995.10 to 2016.75 -0.46% 0.13 times
10 Wed Dec 2025 2014.15 1995.00 to 2030.00 0.45% 0.68 times
09 Tue Dec 2025 2005.10 1991.85 to 2024.65 -0.73% 0.37 times
08 Mon Dec 2025 2019.90 2008.00 to 2036.00 -0.11% 0.42 times
05 Fri Dec 2025 2022.20 2001.95 to 2046.10 1.06% 0.74 times
04 Thu Dec 2025 2001.05 1959.00 to 2008.50 1.43% 0.58 times
03 Wed Dec 2025 1972.80 1961.70 to 1987.00 -0.43% 0.18 times

Technical analysis forecast of 540719 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540719 540719 at this time. Stock is rising and might rise more.

It appears as if 540719 540719 gave a large move recently.

Stock of 540719 (540719) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540719 is bullish for shortterm, and stock might move up till 2026.4 or till 2050.9. Use a stoploss of 2006.02 and if this stock hits its stoploss, then it can fall down till 1985.61

Tomorrow's movement Prediction of 540719 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 540719 is strongly bullish. It has broken a strong resistance of 1996 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540719 Historical charts - Share SBILIFE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540719 Historical charts - Share SBILIFE

 

Back to top