Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540719
- 540719 Experts view
- Tomorrow's Movement 540719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbilife
Strong intraday Stock price targets for Sbilife are 1800.1 and 1883.5
| Intraday Target 1 | 1731.6 |
| Intraday Target 2 | 1785.2 |
| Intraday Target 3 | 1815 |
| Intraday Target 4 | 1868.6 |
| Intraday Target 5 | 1898.4 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1838.80 (3.67%) | 1768.60 | 1761.40 - 1844.80 | 3.1919 times | Thu 02 April 2026 | 1773.75 (-0.86%) | 1783.05 | 1730.00 - 1783.05 | 0.6254 times | Wed 01 April 2026 | 1789.15 (0.65%) | 1778.15 | 1761.95 - 1839.65 | 0.3958 times | Mon 30 March 2026 | 1777.65 (-3.27%) | 1801.15 | 1773.00 - 1824.80 | 0.4427 times | Fri 27 March 2026 | 1837.70 (-0.73%) | 1849.95 | 1826.00 - 1849.95 | 1.711 times | Wed 25 March 2026 | 1851.30 (0.84%) | 1834.30 | 1834.30 - 1867.05 | 2.4879 times | Tue 24 March 2026 | 1835.95 (0.19%) | 1840.00 | 1812.20 - 1866.55 | 0.3929 times | Mon 23 March 2026 | 1832.45 (-3.29%) | 1885.00 | 1812.00 - 1887.50 | 0.2294 times | Fri 20 March 2026 | 1894.70 (-0.44%) | 1903.20 | 1890.00 - 1914.85 | 0.2607 times | Thu 19 March 2026 | 1903.05 (-3%) | 1951.10 | 1899.15 - 1954.20 | 0.2622 times | Wed 18 March 2026 | 1961.90 (1.54%) | 1932.05 | 1932.05 - 1973.75 | 0.1015 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1800.1 and 1883.5
| Weekly Target 1 | 1731.6 |
| Weekly Target 2 | 1785.2 |
| Weekly Target 3 | 1815 |
| Weekly Target 4 | 1868.6 |
| Weekly Target 5 | 1898.4 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1838.80 (3.67%) | 1768.60 | 1761.40 - 1844.80 | 0.9306 times | Thu 02 April 2026 | 1773.75 (-3.48%) | 1801.15 | 1730.00 - 1839.65 | 0.4268 times | Fri 27 March 2026 | 1837.70 (-3.01%) | 1885.00 | 1812.00 - 1887.50 | 1.4056 times | Fri 20 March 2026 | 1894.70 (-0.52%) | 1885.05 | 1880.55 - 1973.75 | 1.3566 times | Fri 13 March 2026 | 1904.65 (-1.85%) | 1900.00 | 1894.25 - 1975.35 | 2.8208 times | Fri 06 March 2026 | 1940.60 (-4.7%) | 2000.90 | 1899.05 - 2052.00 | 0.4499 times | Fri 27 February 2026 | 2036.40 (-2.11%) | 2085.20 | 2031.10 - 2132.90 | 0.5124 times | Fri 20 February 2026 | 2080.40 (2.24%) | 2026.90 | 2005.45 - 2082.20 | 0.2431 times | Fri 13 February 2026 | 2034.85 (1.91%) | 1993.20 | 1993.20 - 2044.00 | 0.5875 times | Fri 06 February 2026 | 1996.75 (-0.07%) | 1998.15 | 1935.00 - 2063.55 | 1.2668 times | Fri 30 January 2026 | 1998.15 (-0.27%) | 1946.25 | 1946.25 - 2078.10 | 1.9521 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1784.4 and 1899.2
| Monthly Target 1 | 1689.73 |
| Monthly Target 2 | 1764.27 |
| Monthly Target 3 | 1804.5333333333 |
| Monthly Target 4 | 1879.07 |
| Monthly Target 5 | 1919.33 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1838.80 (3.44%) | 1778.15 | 1730.00 - 1844.80 | 0.2319 times | Mon 30 March 2026 | 1777.65 (-12.71%) | 2000.90 | 1773.00 - 2052.00 | 1.1633 times | Fri 27 February 2026 | 2036.40 (1.91%) | 1998.15 | 1935.00 - 2132.90 | 0.4927 times | Fri 30 January 2026 | 1998.15 (-1.8%) | 2043.90 | 1946.25 - 2116.00 | 1.8856 times | Wed 31 December 2025 | 2034.70 (3.38%) | 1967.65 | 1950.30 - 2055.00 | 0.4031 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.4473 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.7205 times | Tue 30 September 2025 | 1790.90 (-0.75%) | 1801.00 | 1770.00 - 1899.00 | 3.3716 times | Fri 29 August 2025 | 1804.35 (-1.9%) | 1837.80 | 1782.00 - 1912.10 | 0.2997 times | Thu 31 July 2025 | 1839.35 (0.07%) | 1838.10 | 1754.60 - 1875.35 | 0.9842 times | Mon 30 June 2025 | 1838.10 (1.39%) | 1823.80 | 1724.00 - 1867.75 | 0.3037 times |
Yearly price and charts Sbilife
Strong yearly Stock price targets for Sbilife 540719 are 1582.95 and 1985.85
| Yearly Target 1 | 1497.67 |
| Yearly Target 2 | 1668.23 |
| Yearly Target 3 | 1900.5666666667 |
| Yearly Target 4 | 2071.13 |
| Yearly Target 5 | 2303.47 |
Yearly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1838.80 (-9.63%) | 2043.90 | 1730.00 - 2132.90 | 0.0762 times | Wed 31 December 2025 | 2034.70 (46.33%) | 1391.60 | 1380.00 - 2085.00 | 0.1982 times | Tue 31 December 2024 | 1390.50 (-2.91%) | 1429.80 | 1307.00 - 1935.00 | 0.2204 times | Fri 29 December 2023 | 1432.15 (16.28%) | 1226.00 | 1039.25 - 1491.50 | 0.1219 times | Fri 30 December 2022 | 1231.60 (2.96%) | 1196.00 | 1003.60 - 1339.55 | 0.2975 times | Fri 31 December 2021 | 1196.25 (32.29%) | 900.10 | 838.20 - 1273.40 | 3.6046 times | Thu 31 December 2020 | 904.25 (-5.98%) | 964.80 | 520.00 - 1019.65 | 0.293 times | Tue 31 December 2019 | 961.80 (61.25%) | 597.00 | 510.00 - 1030.00 | 4.1246 times | Mon 31 December 2018 | 596.45 (0%) | 564.45 | 495.00 - 604.35 | 0.0637 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbilife
Tomorrow's movement Prediction of Sbilife 540719 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1845.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbilife 540719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbilife 540719 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbilife 540719 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sbilife 540719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1806.7
Munafa value: 65 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1885 and price is deviating by 61 points
Upper Bollinger band is at 2005 and lower is at 1764, while middle bands are at 1824 and 1945
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbilife (540719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbilife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbilife in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbilife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbilife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbilife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1835.87 and Sbilife 540719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.
Sbilife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1803.41 |
| 12 day DMA | 1852.37 |
| 20 day DMA | 1884.16 |
| 35 day DMA | 1953.59 |
| 50 day DMA | 1972.28 |
| 100 day DMA | 1998.97 |
| 150 day DMA | 1946.18 |
| 200 day DMA | 1916.6 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1814.24 | 1801.96 | 1816.06 |
| 12 day EMA | 1845.54 | 1846.77 | 1860.04 |
| 20 day EMA | 1879.47 | 1883.75 | 1895.32 |
| 35 day EMA | 1920.87 | 1925.7 | 1934.65 |
| 50 day EMA | 1963.57 | 1968.66 | 1976.61 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1803.41 | 1805.91 | 1818.35 |
| 12 day SMA | 1852.37 | 1858.28 | 1869.18 |
| 20 day SMA | 1884.16 | 1888.72 | 1901.53 |
| 35 day SMA | 1953.59 | 1958.71 | 1965.86 |
| 50 day SMA | 1972.28 | 1976.48 | 1982.5 |
| 100 day SMA | 1998.97 | 2000.57 | 2002.54 |
| 150 day SMA | 1946.18 | 1946.32 | 1947 |
| 200 day SMA | 1916.6 | 1916.4 | 1916.46 |


