Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540719
- 540719 Experts view
- Tomorrow's Movement 540719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbilife
Strong intraday Stock price targets for Sbilife are 1716.98 and 1758.13
| Intraday Target 1 | 1707.63 |
| Intraday Target 2 | 1726.32 |
| Intraday Target 3 | 1748.7833333333 |
| Intraday Target 4 | 1767.47 |
| Intraday Target 5 | 1789.93 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1745.00 (5.38%) | 1761.05 | 1730.10 - 1771.25 | 0.2379 times | Fri 30 October 2026 | 1655.95 (-0.24%) | 1637.65 | 1637.65 - 1685.00 | 0.3976 times | Thu 29 October 2026 | 1660.00 (-0.3%) | 1633.60 | 1633.60 - 1670.05 | 0.6753 times | Wed 28 October 2026 | 1665.00 (1.86%) | 1654.95 | 1632.95 - 1691.10 | 0.6326 times | Tue 27 October 2026 | 1634.65 (-0.45%) | 1636.35 | 1616.00 - 1649.00 | 4.7713 times | Mon 26 October 2026 | 1642.00 (-0.18%) | 1632.05 | 1611.20 - 1642.00 | 0.3978 times | Fri 23 October 2026 | 1645.00 (-0.78%) | 1640.00 | 1609.20 - 1650.10 | 0.5341 times | Thu 22 October 2026 | 1658.00 (-0.11%) | 1626.65 | 1620.00 - 1658.00 | 1.1161 times | Wed 21 October 2026 | 1659.90 (0.7%) | 1629.95 | 1623.85 - 1672.35 | 1.1133 times | Mon 19 October 2026 | 1648.30 (-0.7%) | 1659.85 | 1638.00 - 1659.85 | 0.1239 times | Fri 16 October 2026 | 1659.90 (-0.37%) | 1657.20 | 1638.00 - 1678.95 | 2.5415 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1716.98 and 1758.13
| Weekly Target 1 | 1707.63 |
| Weekly Target 2 | 1726.32 |
| Weekly Target 3 | 1748.7833333333 |
| Weekly Target 4 | 1767.47 |
| Weekly Target 5 | 1789.93 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1745.00 (5.38%) | 1761.05 | 1730.10 - 1771.25 | 0.066 times | Fri 30 October 2026 | 1655.95 (0.67%) | 1632.05 | 1611.20 - 1691.10 | 1.9068 times | Fri 23 October 2026 | 1645.00 (-0.9%) | 1659.85 | 1609.20 - 1672.35 | 0.8009 times | Fri 16 October 2026 | 1659.90 (-5.36%) | 1693.35 | 1635.00 - 1699.95 | 3.0728 times | Tue 06 October 2026 | 1754.00 (1.61%) | 1721.00 | 1710.80 - 1754.25 | 0.6751 times | Thu 01 October 2026 | 1726.25 (-1.23%) | 1744.80 | 1674.95 - 1751.00 | 0.4082 times | Fri 25 September 2026 | 1747.70 (-1.23%) | 1734.30 | 1700.00 - 1791.55 | 1.3382 times | Fri 18 September 2026 | 1769.40 (4.39%) | 1672.05 | 1653.00 - 1770.15 | 0.8336 times | Fri 11 September 2026 | 1695.00 (-4.35%) | 1775.90 | 1671.00 - 1775.90 | 0.5252 times | Fri 04 September 2026 | 1772.00 (0.54%) | 1758.35 | 1709.65 - 1772.95 | 0.3732 times | Fri 28 August 2026 | 1762.55 (-1.81%) | 1786.30 | 1748.00 - 1801.00 | 0.9351 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1716.98 and 1758.13
| Monthly Target 1 | 1707.63 |
| Monthly Target 2 | 1726.32 |
| Monthly Target 3 | 1748.7833333333 |
| Monthly Target 4 | 1767.47 |
| Monthly Target 5 | 1789.93 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1745.00 (5.38%) | 1761.05 | 1730.10 - 1771.25 | 0.0151 times | Fri 30 October 2026 | 1655.95 (-4.45%) | 1682.05 | 1609.20 - 1754.25 | 1.5506 times | Tue 29 September 2026 | 1733.00 (-0.53%) | 1737.20 | 1653.00 - 1791.55 | 0.7083 times | Mon 31 August 2026 | 1742.25 (-7.46%) | 1885.85 | 1739.75 - 1914.85 | 1.3981 times | Fri 31 July 2026 | 1882.75 (6.51%) | 1778.95 | 1760.00 - 1909.60 | 1.0876 times | Tue 30 June 2026 | 1767.75 (-3.49%) | 1832.30 | 1701.05 - 1843.15 | 2.2278 times | Fri 29 May 2026 | 1831.75 (0.66%) | 1817.95 | 1790.45 - 1919.85 | 0.6769 times | Thu 30 April 2026 | 1819.80 (2.37%) | 1778.15 | 1730.00 - 1990.75 | 1.2357 times | Mon 30 March 2026 | 1777.65 (-12.71%) | 2000.90 | 1773.00 - 2052.00 | 0.7728 times | Fri 27 February 2026 | 2036.40 (1.91%) | 1998.15 | 1935.00 - 2132.90 | 0.3273 times | Fri 30 January 2026 | 1998.15 (-1.8%) | 2043.90 | 1946.25 - 2116.00 | 1.2526 times |
Yearly price and charts Sbilife
Strong yearly Stock price targets for Sbilife 540719 are 1415.25 and 1938.95
| Yearly Target 1 | 1305.33 |
| Yearly Target 2 | 1525.17 |
| Yearly Target 3 | 1829.0333333333 |
| Yearly Target 4 | 2048.87 |
| Yearly Target 5 | 2352.73 |
Yearly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1745.00 (-14.24%) | 2043.90 | 1609.20 - 2132.90 | 0.3323 times | Wed 31 December 2025 | 2034.70 (46.33%) | 1391.60 | 1380.00 - 2085.00 | 0.1925 times | Tue 31 December 2024 | 1390.50 (-2.91%) | 1429.80 | 1307.00 - 1935.00 | 0.214 times | Fri 29 December 2023 | 1432.15 (16.28%) | 1226.00 | 1039.25 - 1491.50 | 0.1184 times | Fri 30 December 2022 | 1231.60 (2.96%) | 1196.00 | 1003.60 - 1339.55 | 0.289 times | Fri 31 December 2021 | 1196.25 (32.29%) | 900.10 | 838.20 - 1273.40 | 3.5012 times | Thu 31 December 2020 | 904.25 (-5.98%) | 964.80 | 520.00 - 1019.65 | 0.2846 times | Tue 31 December 2019 | 961.80 (61.25%) | 597.00 | 510.00 - 1030.00 | 4.0062 times | Mon 31 December 2018 | 596.45 (0%) | 564.45 | 495.00 - 604.35 | 0.0618 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbilife
Tomorrow's movement Prediction of Sbilife 540719 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1676.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbilife 540719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbilife 540719 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sbilife 540719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1713.48
Munafa value: 51 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1684 and price is deviating by 38 points
Upper Bollinger band is at 1759 and lower is at 1609, while middle bands are at 1646 and 1721
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbilife (540719) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sbilife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbilife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbilife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbilife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbilife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1648.19 and Sbilife 540719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.
Sbilife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1672.12 |
| 12 day DMA | 1661.64 |
| 20 day DMA | 1683.09 |
| 35 day DMA | 1703.31 |
| 50 day DMA | 1722.74 |
| 100 day DMA | 1769.08 |
| 150 day DMA | 1800.99 |
| 200 day DMA | 1857.22 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1685.2 | 1655.3 | 1654.98 |
| 12 day EMA | 1676.25 | 1663.75 | 1665.17 |
| 20 day EMA | 1684.59 | 1678.23 | 1680.57 |
| 35 day EMA | 1704.14 | 1701.73 | 1704.42 |
| 50 day EMA | 1727.42 | 1726.7 | 1729.59 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.12 | 1651.52 | 1649.33 |
| 12 day SMA | 1661.64 | 1655.15 | 1657.9 |
| 20 day SMA | 1683.09 | 1683.23 | 1688.33 |
| 35 day SMA | 1703.31 | 1702.71 | 1704.72 |
| 50 day SMA | 1722.74 | 1724.16 | 1727.75 |
| 100 day SMA | 1769.08 | 1769.65 | 1771.22 |
| 150 day SMA | 1800.99 | 1802.09 | 1803.74 |
| 200 day SMA | 1857.22 | 1858.7 | 1860.59 |


