Munafa Stock Market Course + Intraday & FNO calls 
Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540719
- 540719 Experts view
- Tomorrow's Movement 540719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbilife
Strong intraday Stock price targets for Sbilife are 2012.08 and 2056.23
| Intraday Target 1 | 1979.27 |
| Intraday Target 2 | 2000.73 |
| Intraday Target 3 | 2023.4166666667 |
| Intraday Target 4 | 2044.88 |
| Intraday Target 5 | 2067.57 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2022.20 (1.06%) | 2008.45 | 2001.95 - 2046.10 | 0.5458 times | Thu 04 December 2025 | 2001.05 (1.43%) | 1972.75 | 1959.00 - 2008.50 | 0.4299 times | Wed 03 December 2025 | 1972.80 (-0.43%) | 1985.00 | 1961.70 - 1987.00 | 0.1308 times | Tue 02 December 2025 | 1981.40 (0.5%) | 1976.45 | 1958.10 - 1989.40 | 0.506 times | Mon 01 December 2025 | 1971.60 (0.17%) | 1967.65 | 1952.05 - 1976.45 | 0.5541 times | Fri 28 November 2025 | 1968.20 (-1.83%) | 2004.95 | 1961.00 - 2011.25 | 3.9147 times | Thu 27 November 2025 | 2004.80 (-1.16%) | 2028.25 | 2001.50 - 2033.00 | 0.2332 times | Wed 26 November 2025 | 2028.25 (-0.19%) | 2038.50 | 2025.80 - 2044.45 | 0.4371 times | Tue 25 November 2025 | 2032.15 (0.81%) | 2015.80 | 1982.00 - 2040.00 | 0.8435 times | Mon 24 November 2025 | 2015.85 (-0.3%) | 2023.35 | 2006.50 - 2085.00 | 2.4047 times | Fri 21 November 2025 | 2021.90 (-0.29%) | 2037.40 | 2015.60 - 2039.00 | 0.6123 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1987.13 and 2081.18
| Weekly Target 1 | 1912.73 |
| Weekly Target 2 | 1967.47 |
| Weekly Target 3 | 2006.7833333333 |
| Weekly Target 4 | 2061.52 |
| Weekly Target 5 | 2100.83 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2022.20 (2.74%) | 1967.65 | 1952.05 - 2046.10 | 0.1627 times | Fri 28 November 2025 | 1968.20 (-2.66%) | 2023.35 | 1961.00 - 2085.00 | 0.5884 times | Fri 21 November 2025 | 2021.90 (1.12%) | 2004.75 | 1980.90 - 2039.00 | 0.2388 times | Fri 14 November 2025 | 1999.45 (0.02%) | 2000.35 | 1977.00 - 2018.80 | 0.1718 times | Fri 07 November 2025 | 1999.05 (2.27%) | 1954.75 | 1945.35 - 2003.05 | 0.2494 times | Fri 31 October 2025 | 1954.75 (5.52%) | 1872.05 | 1872.05 - 1978.20 | 1.2222 times | Thu 23 October 2025 | 1852.45 (0.48%) | 1844.05 | 1829.65 - 1863.80 | 0.0605 times | Fri 17 October 2025 | 1843.65 (1.82%) | 1792.55 | 1792.55 - 1858.10 | 0.1594 times | Fri 10 October 2025 | 1810.75 (1.44%) | 1772.40 | 1759.35 - 1842.75 | 0.2951 times | Fri 03 October 2025 | 1785.10 (-0.76%) | 1800.05 | 1767.30 - 1805.20 | 6.8517 times | Fri 26 September 2025 | 1798.70 (-2.38%) | 1845.05 | 1790.90 - 1879.65 | 0.7381 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1987.13 and 2081.18
| Monthly Target 1 | 1912.73 |
| Monthly Target 2 | 1967.47 |
| Monthly Target 3 | 2006.7833333333 |
| Monthly Target 4 | 2061.52 |
| Monthly Target 5 | 2100.83 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2022.20 (2.74%) | 1967.65 | 1952.05 - 2046.10 | 0.0712 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.5463 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.88 times | Tue 30 September 2025 | 1790.90 (-0.75%) | 1801.00 | 1770.00 - 1899.00 | 4.1181 times | Fri 29 August 2025 | 1804.35 (-1.9%) | 1837.80 | 1782.00 - 1912.10 | 0.3661 times | Thu 31 July 2025 | 1839.35 (0.07%) | 1838.10 | 1754.60 - 1875.35 | 1.202 times | Mon 30 June 2025 | 1838.10 (1.39%) | 1823.80 | 1724.00 - 1867.75 | 0.3709 times | Fri 30 May 2025 | 1812.85 (2.9%) | 1765.80 | 1663.20 - 1832.00 | 0.6834 times | Wed 30 April 2025 | 1761.70 (13.8%) | 1506.90 | 1459.00 - 1771.20 | 1.0799 times | Fri 28 March 2025 | 1548.05 (8.18%) | 1437.70 | 1380.00 - 1583.75 | 0.6821 times | Fri 28 February 2025 | 1431.05 (-3.59%) | 1449.00 | 1401.75 - 1500.25 | 0.5152 times |
Yearly price and charts Sbilife
Strong yearly Stock price targets for Sbilife 540719 are 1701.1 and 2406.1
| Yearly Target 1 | 1124.07 |
| Yearly Target 2 | 1573.13 |
| Yearly Target 3 | 1829.0666666667 |
| Yearly Target 4 | 2278.13 |
| Yearly Target 5 | 2534.07 |
Yearly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2022.20 (45.43%) | 1391.60 | 1380.00 - 2085.00 | 0.1715 times | Tue 31 December 2024 | 1390.50 (-2.91%) | 1429.80 | 1307.00 - 1935.00 | 0.1977 times | Fri 29 December 2023 | 1432.15 (16.28%) | 1226.00 | 1039.25 - 1491.50 | 0.1093 times | Fri 30 December 2022 | 1231.60 (2.96%) | 1196.00 | 1003.60 - 1339.55 | 0.2669 times | Fri 31 December 2021 | 1196.25 (32.29%) | 900.10 | 838.20 - 1273.40 | 3.234 times | Thu 31 December 2020 | 904.25 (-5.98%) | 964.80 | 520.00 - 1019.65 | 0.2629 times | Tue 31 December 2019 | 961.80 (61.25%) | 597.00 | 510.00 - 1030.00 | 3.7005 times | Mon 31 December 2018 | 596.45 (0%) | 564.45 | 495.00 - 604.35 | 0.0571 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sbilife
Tomorrow's movement Prediction of Sbilife 540719 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1996.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbilife 540719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbilife 540719 is strongly bullish. It has broken a strong resistance of 1970 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2001 and price is deviating by 19 points
Upper Bollinger band is at 2039 and lower is at 1963, while middle bands are at 1982 and 2020
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbilife (540719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbilife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbilife in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbilife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbilife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbilife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1993.81 and Sbilife 540719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.
Sbilife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1989.81 |
| 12 day DMA | 2004 |
| 20 day DMA | 2000.49 |
| 35 day DMA | 1963.06 |
| 50 day DMA | 1913.93 |
| 100 day DMA | 1870.9 |
| 150 day DMA | 1844.1 |
| 200 day DMA | 1758.55 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1999.96 | 1988.84 | 1982.73 |
| 12 day EMA | 1996.68 | 1992.04 | 1990.4 |
| 20 day EMA | 1987.19 | 1983.51 | 1981.67 |
| 35 day EMA | 1953.03 | 1948.96 | 1945.89 |
| 50 day EMA | 1914.65 | 1910.26 | 1906.56 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1989.81 | 1979.01 | 1979.76 |
| 12 day SMA | 2004 | 2002.52 | 2001.92 |
| 20 day SMA | 2000.49 | 1999.33 | 1997.82 |
| 35 day SMA | 1963.06 | 1957.16 | 1951.82 |
| 50 day SMA | 1913.93 | 1910.67 | 1907.5 |
| 100 day SMA | 1870.9 | 1868.81 | 1866.95 |
| 150 day SMA | 1844.1 | 1842.14 | 1840.39 |
| 200 day SMA | 1758.55 | 1755.8 | 1753.1 |
Videos related to: Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
