ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbilife

Strong intraday Stock price targets for Sbilife are 1716.98 and 1758.13

Intraday Target 11707.63
Intraday Target 21726.32
Intraday Target 31748.7833333333
Intraday Target 41767.47
Intraday Target 51789.93

Daily price and volume Sbilife

Date Closing Open Range Volume
Mon 09 November 2026 1745.00 (5.38%) 1761.05 1730.10 - 1771.25 0.2379 times
Fri 30 October 2026 1655.95 (-0.24%) 1637.65 1637.65 - 1685.00 0.3976 times
Thu 29 October 2026 1660.00 (-0.3%) 1633.60 1633.60 - 1670.05 0.6753 times
Wed 28 October 2026 1665.00 (1.86%) 1654.95 1632.95 - 1691.10 0.6326 times
Tue 27 October 2026 1634.65 (-0.45%) 1636.35 1616.00 - 1649.00 4.7713 times
Mon 26 October 2026 1642.00 (-0.18%) 1632.05 1611.20 - 1642.00 0.3978 times
Fri 23 October 2026 1645.00 (-0.78%) 1640.00 1609.20 - 1650.10 0.5341 times
Thu 22 October 2026 1658.00 (-0.11%) 1626.65 1620.00 - 1658.00 1.1161 times
Wed 21 October 2026 1659.90 (0.7%) 1629.95 1623.85 - 1672.35 1.1133 times
Mon 19 October 2026 1648.30 (-0.7%) 1659.85 1638.00 - 1659.85 0.1239 times
Fri 16 October 2026 1659.90 (-0.37%) 1657.20 1638.00 - 1678.95 2.5415 times

 Daily chart Sbilife

Weekly price and charts Sbilife

Strong weekly Stock price targets for Sbilife 540719 are 1716.98 and 1758.13

Weekly Target 11707.63
Weekly Target 21726.32
Weekly Target 31748.7833333333
Weekly Target 41767.47
Weekly Target 51789.93

Weekly price and volumes for Sbilife

Date Closing Open Range Volume
Mon 09 November 2026 1745.00 (5.38%) 1761.05 1730.10 - 1771.25 0.066 times
Fri 30 October 2026 1655.95 (0.67%) 1632.05 1611.20 - 1691.10 1.9068 times
Fri 23 October 2026 1645.00 (-0.9%) 1659.85 1609.20 - 1672.35 0.8009 times
Fri 16 October 2026 1659.90 (-5.36%) 1693.35 1635.00 - 1699.95 3.0728 times
Tue 06 October 2026 1754.00 (1.61%) 1721.00 1710.80 - 1754.25 0.6751 times
Thu 01 October 2026 1726.25 (-1.23%) 1744.80 1674.95 - 1751.00 0.4082 times
Fri 25 September 2026 1747.70 (-1.23%) 1734.30 1700.00 - 1791.55 1.3382 times
Fri 18 September 2026 1769.40 (4.39%) 1672.05 1653.00 - 1770.15 0.8336 times
Fri 11 September 2026 1695.00 (-4.35%) 1775.90 1671.00 - 1775.90 0.5252 times
Fri 04 September 2026 1772.00 (0.54%) 1758.35 1709.65 - 1772.95 0.3732 times
Fri 28 August 2026 1762.55 (-1.81%) 1786.30 1748.00 - 1801.00 0.9351 times

 weekly chart Sbilife

Monthly price and charts Sbilife

Strong monthly Stock price targets for Sbilife 540719 are 1716.98 and 1758.13

Monthly Target 11707.63
Monthly Target 21726.32
Monthly Target 31748.7833333333
Monthly Target 41767.47
Monthly Target 51789.93

Monthly price and volumes Sbilife

Date Closing Open Range Volume
Mon 09 November 2026 1745.00 (5.38%) 1761.05 1730.10 - 1771.25 0.0151 times
Fri 30 October 2026 1655.95 (-4.45%) 1682.05 1609.20 - 1754.25 1.5506 times
Tue 29 September 2026 1733.00 (-0.53%) 1737.20 1653.00 - 1791.55 0.7083 times
Mon 31 August 2026 1742.25 (-7.46%) 1885.85 1739.75 - 1914.85 1.3981 times
Fri 31 July 2026 1882.75 (6.51%) 1778.95 1760.00 - 1909.60 1.0876 times
Tue 30 June 2026 1767.75 (-3.49%) 1832.30 1701.05 - 1843.15 2.2278 times
Fri 29 May 2026 1831.75 (0.66%) 1817.95 1790.45 - 1919.85 0.6769 times
Thu 30 April 2026 1819.80 (2.37%) 1778.15 1730.00 - 1990.75 1.2357 times
Mon 30 March 2026 1777.65 (-12.71%) 2000.90 1773.00 - 2052.00 0.7728 times
Fri 27 February 2026 2036.40 (1.91%) 1998.15 1935.00 - 2132.90 0.3273 times
Fri 30 January 2026 1998.15 (-1.8%) 2043.90 1946.25 - 2116.00 1.2526 times

 monthly chart Sbilife

Yearly price and charts Sbilife

Strong yearly Stock price targets for Sbilife 540719 are 1415.25 and 1938.95

Yearly Target 11305.33
Yearly Target 21525.17
Yearly Target 31829.0333333333
Yearly Target 42048.87
Yearly Target 52352.73

Yearly price and volumes Sbilife

Date Closing Open Range Volume
Mon 09 November 2026 1745.00 (-14.24%) 2043.90 1609.20 - 2132.90 0.3323 times
Wed 31 December 2025 2034.70 (46.33%) 1391.60 1380.00 - 2085.00 0.1925 times
Tue 31 December 2024 1390.50 (-2.91%) 1429.80 1307.00 - 1935.00 0.214 times
Fri 29 December 2023 1432.15 (16.28%) 1226.00 1039.25 - 1491.50 0.1184 times
Fri 30 December 2022 1231.60 (2.96%) 1196.00 1003.60 - 1339.55 0.289 times
Fri 31 December 2021 1196.25 (32.29%) 900.10 838.20 - 1273.40 3.5012 times
Thu 31 December 2020 904.25 (-5.98%) 964.80 520.00 - 1019.65 0.2846 times
Tue 31 December 2019 961.80 (61.25%) 597.00 510.00 - 1030.00 4.0062 times
Mon 31 December 2018 596.45 (0%) 564.45 495.00 - 604.35 0.0618 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of Sbilife

Tomorrow's movement Prediction of Sbilife 540719 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1676.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbilife 540719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbilife 540719 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sbilife 540719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1713.48

Munafa value: 51 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1684 and price is deviating by 38 points

Upper Bollinger band is at 1759 and lower is at 1609, while middle bands are at 1646 and 1721

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sbilife (540719) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sbilife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbilife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbilife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbilife in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbilife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1648.19 and Sbilife 540719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.

Sbilife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbilife 540719

DMA (daily moving average) of Sbilife 540719

DMA period DMA value
5 day DMA 1672.12
12 day DMA 1661.64
20 day DMA 1683.09
35 day DMA 1703.31
50 day DMA 1722.74
100 day DMA 1769.08
150 day DMA 1800.99
200 day DMA 1857.22

EMA (exponential moving average) of Sbilife 540719

EMA period EMA current EMA prev EMA prev2
5 day EMA1685.21655.31654.98
12 day EMA1676.251663.751665.17
20 day EMA1684.591678.231680.57
35 day EMA1704.141701.731704.42
50 day EMA1727.421726.71729.59

SMA (simple moving average) of Sbilife 540719

SMA period SMA current SMA prev SMA prev2
5 day SMA1672.121651.521649.33
12 day SMA1661.641655.151657.9
20 day SMA1683.091683.231688.33
35 day SMA1703.311702.711704.72
50 day SMA1722.741724.161727.75
100 day SMA1769.081769.651771.22
150 day SMA1800.991802.091803.74
200 day SMA1857.221858.71860.59

Videos related to: Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top