Munafa Stock Market Course + Intraday & FNO calls 
Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540719
- 540719 Experts view
- Tomorrow's Movement 540719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbilife
Strong intraday Stock price targets for Sbilife are 2045.28 and 2085.83
| Intraday Target 1 | 2014.83 |
| Intraday Target 2 | 2035.17 |
| Intraday Target 3 | 2055.3833333333 |
| Intraday Target 4 | 2075.72 |
| Intraday Target 5 | 2095.93 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2055.50 (0.35%) | 2035.05 | 2035.05 - 2075.60 | 1.6809 times | Tue 20 January 2026 | 2048.40 (-1.27%) | 2074.70 | 2042.10 - 2076.50 | 0.0682 times | Mon 19 January 2026 | 2074.70 (-0.28%) | 2078.65 | 2071.65 - 2095.00 | 0.0757 times | Fri 16 January 2026 | 2080.60 (0.6%) | 2070.50 | 2062.40 - 2097.85 | 0.1073 times | Wed 14 January 2026 | 2068.15 (-0.65%) | 2074.60 | 2062.60 - 2082.10 | 0.6505 times | Tue 13 January 2026 | 2081.65 (-0.71%) | 2116.00 | 2072.50 - 2116.00 | 1.0966 times | Mon 12 January 2026 | 2096.45 (1.29%) | 2097.80 | 2081.00 - 2105.00 | 0.1255 times | Fri 09 January 2026 | 2069.70 (-0.64%) | 2098.90 | 2065.35 - 2098.90 | 0.0786 times | Thu 08 January 2026 | 2083.05 (0.6%) | 2085.35 | 2069.55 - 2096.80 | 0.0998 times | Wed 07 January 2026 | 2070.60 (-1.16%) | 2100.85 | 2066.45 - 2108.65 | 6.0168 times | Tue 06 January 2026 | 2094.90 (0.95%) | 2074.75 | 2067.60 - 2106.00 | 1.3016 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 2015.3 and 2075.25
| Weekly Target 1 | 2001.9 |
| Weekly Target 2 | 2028.7 |
| Weekly Target 3 | 2061.85 |
| Weekly Target 4 | 2088.65 |
| Weekly Target 5 | 2121.8 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2055.50 (-1.21%) | 2078.65 | 2035.05 - 2095.00 | 1.023 times | Fri 16 January 2026 | 2080.60 (0.53%) | 2097.80 | 2062.40 - 2116.00 | 1.1099 times | Fri 09 January 2026 | 2069.70 (0.14%) | 2069.90 | 2061.30 - 2108.65 | 4.255 times | Fri 02 January 2026 | 2066.90 (2.36%) | 2020.95 | 1969.40 - 2077.00 | 0.2476 times | Fri 26 December 2025 | 2019.20 (-0.41%) | 2022.95 | 2005.00 - 2032.00 | 0.1069 times | Fri 19 December 2025 | 2027.60 (0.05%) | 2032.50 | 1950.30 - 2051.95 | 1.3191 times | Fri 12 December 2025 | 2026.60 (0.22%) | 2008.00 | 1991.85 - 2055.00 | 0.1812 times | Fri 05 December 2025 | 2022.20 (2.74%) | 1967.65 | 1952.05 - 2046.10 | 0.2889 times | Fri 28 November 2025 | 1968.20 (-2.66%) | 2023.35 | 1961.00 - 2085.00 | 1.0445 times | Fri 21 November 2025 | 2021.90 (1.12%) | 2004.75 | 1980.90 - 2039.00 | 0.4239 times | Fri 14 November 2025 | 1999.45 (0.02%) | 2000.35 | 1977.00 - 2018.80 | 0.3051 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 2041.5 and 2130
| Monthly Target 1 | 1977.83 |
| Monthly Target 2 | 2016.67 |
| Monthly Target 3 | 2066.3333333333 |
| Monthly Target 4 | 2105.17 |
| Monthly Target 5 | 2154.83 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2055.50 (1.02%) | 2043.90 | 2027.50 - 2116.00 | 1.419 times | Wed 31 December 2025 | 2034.70 (3.38%) | 1967.65 | 1950.30 - 2055.00 | 0.4338 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.4813 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.7754 times | Tue 30 September 2025 | 1790.90 (-0.75%) | 1801.00 | 1770.00 - 1899.00 | 3.6284 times | Fri 29 August 2025 | 1804.35 (-1.9%) | 1837.80 | 1782.00 - 1912.10 | 0.3226 times | Thu 31 July 2025 | 1839.35 (0.07%) | 1838.10 | 1754.60 - 1875.35 | 1.0591 times | Mon 30 June 2025 | 1838.10 (1.39%) | 1823.80 | 1724.00 - 1867.75 | 0.3268 times | Fri 30 May 2025 | 1812.85 (2.9%) | 1765.80 | 1663.20 - 1832.00 | 0.6022 times | Wed 30 April 2025 | 1761.70 (13.8%) | 1506.90 | 1459.00 - 1771.20 | 0.9515 times | Fri 28 March 2025 | 1548.05 (8.18%) | 1437.70 | 1380.00 - 1583.75 | 0.601 times |
Yearly price and charts Sbilife
Strong yearly Stock price targets for Sbilife 540719 are 2041.5 and 2130
| Yearly Target 1 | 1977.83 |
| Yearly Target 2 | 2016.67 |
| Yearly Target 3 | 2066.3333333333 |
| Yearly Target 4 | 2105.17 |
| Yearly Target 5 | 2154.83 |
Yearly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2055.50 (1.02%) | 2043.90 | 2027.50 - 2116.00 | 0.0268 times | Wed 31 December 2025 | 2034.70 (46.33%) | 1391.60 | 1380.00 - 2085.00 | 0.1993 times | Tue 31 December 2024 | 1390.50 (-2.91%) | 1429.80 | 1307.00 - 1935.00 | 0.2216 times | Fri 29 December 2023 | 1432.15 (16.28%) | 1226.00 | 1039.25 - 1491.50 | 0.1225 times | Fri 30 December 2022 | 1231.60 (2.96%) | 1196.00 | 1003.60 - 1339.55 | 0.2992 times | Fri 31 December 2021 | 1196.25 (32.29%) | 900.10 | 838.20 - 1273.40 | 3.6246 times | Thu 31 December 2020 | 904.25 (-5.98%) | 964.80 | 520.00 - 1019.65 | 0.2946 times | Tue 31 December 2019 | 961.80 (61.25%) | 597.00 | 510.00 - 1030.00 | 4.1474 times | Mon 31 December 2018 | 596.45 (0%) | 564.45 | 495.00 - 604.35 | 0.064 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbilife
Tomorrow's movement Prediction of Sbilife 540719 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2064.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbilife 540719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbilife 540719 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2056 and price is deviating by 29 points
Upper Bollinger band is at 2114 and lower is at 1999, while middle bands are at 2027 and 2085
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbilife (540719) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sbilife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbilife in short term but the sell signal is initial and weak.
Sbilife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbilife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbilife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2069.54 and Sbilife 540719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.
Sbilife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 2065.47 |
| 12 day DMA | 2074.91 |
| 20 day DMA | 2055.66 |
| 35 day DMA | 2037.32 |
| 50 day DMA | 2026.99 |
| 100 day DMA | 1935.22 |
| 150 day DMA | 1899.97 |
| 200 day DMA | 1850.12 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2063.37 | 2067.31 | 2076.76 |
| 12 day EMA | 2064.32 | 2065.92 | 2069.11 |
| 20 day EMA | 2056.98 | 2057.14 | 2058.06 |
| 35 day EMA | 2042.92 | 2042.18 | 2041.81 |
| 50 day EMA | 2026.91 | 2025.74 | 2024.82 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2065.47 | 2070.7 | 2080.31 |
| 12 day SMA | 2074.91 | 2075.86 | 2075.23 |
| 20 day SMA | 2055.66 | 2054.03 | 2052.99 |
| 35 day SMA | 2037.32 | 2034.92 | 2032.63 |
| 50 day SMA | 2026.99 | 2025.66 | 2024.67 |
| 100 day SMA | 1935.22 | 1933.14 | 1931.24 |
| 150 day SMA | 1899.97 | 1898.04 | 1896.38 |
| 200 day SMA | 1850.12 | 1847.57 | 1844.83 |
Videos related to: Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
