Munafa Stock Market Course + Intraday & FNO calls 
Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540719
- 540719 Experts view
- Tomorrow's Movement 540719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbilife
Strong intraday Stock price targets for Sbilife are 1731.8 and 1778.75
| Intraday Target 1 | 1721.55 |
| Intraday Target 2 | 1742.05 |
| Intraday Target 3 | 1768.5 |
| Intraday Target 4 | 1789 |
| Intraday Target 5 | 1815.45 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1762.55 (-1.1%) | 1794.95 | 1748.00 - 1794.95 | 0.2082 times | Thu 27 August 2026 | 1782.10 (0.63%) | 1771.00 | 1767.60 - 1798.95 | 1.823 times | Wed 26 August 2026 | 1771.00 (0.34%) | 1753.35 | 1753.35 - 1788.40 | 0.7373 times | Tue 25 August 2026 | 1765.00 (0.06%) | 1758.95 | 1752.00 - 1774.25 | 0.2472 times | Mon 24 August 2026 | 1763.90 (-1.73%) | 1786.30 | 1758.50 - 1801.00 | 0.1339 times | Fri 21 August 2026 | 1795.00 (0.79%) | 1797.95 | 1766.45 - 1797.95 | 0.9921 times | Thu 20 August 2026 | 1780.95 (-0.25%) | 1780.50 | 1775.75 - 1792.05 | 1.5314 times | Wed 19 August 2026 | 1785.50 (0.39%) | 1755.80 | 1746.75 - 1785.60 | 2.3171 times | Tue 18 August 2026 | 1778.55 (-0.58%) | 1807.95 | 1771.00 - 1807.95 | 1.0689 times | Mon 17 August 2026 | 1789.00 (-1%) | 1790.00 | 1780.00 - 1798.45 | 0.9411 times | Fri 14 August 2026 | 1807.00 (-0.51%) | 1805.20 | 1789.40 - 1816.35 | 0.8758 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1728.78 and 1781.78
| Weekly Target 1 | 1717.52 |
| Weekly Target 2 | 1740.03 |
| Weekly Target 3 | 1770.5166666667 |
| Weekly Target 4 | 1793.03 |
| Weekly Target 5 | 1823.52 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1762.55 (-1.81%) | 1786.30 | 1748.00 - 1801.00 | 0.7643 times | Fri 21 August 2026 | 1795.00 (-0.66%) | 1790.00 | 1746.75 - 1807.95 | 1.6624 times | Fri 14 August 2026 | 1807.00 (-2.95%) | 1845.10 | 1789.40 - 1865.00 | 1.7986 times | Fri 07 August 2026 | 1862.00 (-1.1%) | 1885.85 | 1852.65 - 1914.85 | 0.7483 times | Fri 31 July 2026 | 1882.75 (1.35%) | 1875.45 | 1836.15 - 1909.60 | 1.4946 times | Fri 24 July 2026 | 1857.65 (1.4%) | 1831.45 | 1797.35 - 1889.10 | 0.3137 times | Fri 17 July 2026 | 1832.00 (-1.67%) | 1850.00 | 1811.00 - 1879.60 | 0.4765 times | Fri 10 July 2026 | 1863.15 (4.2%) | 1770.00 | 1770.00 - 1866.30 | 1.4832 times | Fri 03 July 2026 | 1788.05 (2.47%) | 1750.65 | 1737.60 - 1802.85 | 0.6254 times | Thu 25 June 2026 | 1744.95 (-2.99%) | 1816.50 | 1740.00 - 1820.00 | 0.633 times | Fri 19 June 2026 | 1798.75 (5.38%) | 1716.80 | 1711.00 - 1816.75 | 0.8424 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1670.6 and 1838.7
| Monthly Target 1 | 1639.95 |
| Monthly Target 2 | 1701.25 |
| Monthly Target 3 | 1808.05 |
| Monthly Target 4 | 1869.35 |
| Monthly Target 5 | 1976.15 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1762.55 (-6.38%) | 1885.85 | 1746.75 - 1914.85 | 1.4569 times | Fri 31 July 2026 | 1882.75 (6.51%) | 1778.95 | 1760.00 - 1909.60 | 1.1407 times | Tue 30 June 2026 | 1767.75 (-3.49%) | 1832.30 | 1701.05 - 1843.15 | 2.3365 times | Fri 29 May 2026 | 1831.75 (0.66%) | 1817.95 | 1790.45 - 1919.85 | 0.71 times | Thu 30 April 2026 | 1819.80 (2.37%) | 1778.15 | 1730.00 - 1990.75 | 1.296 times | Mon 30 March 2026 | 1777.65 (-12.71%) | 2000.90 | 1773.00 - 2052.00 | 0.8105 times | Fri 27 February 2026 | 2036.40 (1.91%) | 1998.15 | 1935.00 - 2132.90 | 0.3433 times | Fri 30 January 2026 | 1998.15 (-1.8%) | 2043.90 | 1946.25 - 2116.00 | 1.3137 times | Wed 31 December 2025 | 2034.70 (3.38%) | 1967.65 | 1950.30 - 2055.00 | 0.2809 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.3116 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.502 times |
Yearly price and charts Sbilife
Strong yearly Stock price targets for Sbilife 540719 are 1515.88 and 1947.73
| Yearly Target 1 | 1433.65 |
| Yearly Target 2 | 1598.1 |
| Yearly Target 3 | 1865.5 |
| Yearly Target 4 | 2029.95 |
| Yearly Target 5 | 2297.35 |
Yearly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1762.55 (-13.38%) | 2043.90 | 1701.05 - 2132.90 | 0.2669 times | Wed 31 December 2025 | 2034.70 (46.33%) | 1391.60 | 1380.00 - 2085.00 | 0.1939 times | Tue 31 December 2024 | 1390.50 (-2.91%) | 1429.80 | 1307.00 - 1935.00 | 0.2157 times | Fri 29 December 2023 | 1432.15 (16.28%) | 1226.00 | 1039.25 - 1491.50 | 0.1193 times | Fri 30 December 2022 | 1231.60 (2.96%) | 1196.00 | 1003.60 - 1339.55 | 0.2912 times | Fri 31 December 2021 | 1196.25 (32.29%) | 900.10 | 838.20 - 1273.40 | 3.5276 times | Thu 31 December 2020 | 904.25 (-5.98%) | 964.80 | 520.00 - 1019.65 | 0.2867 times | Tue 31 December 2019 | 961.80 (61.25%) | 597.00 | 510.00 - 1030.00 | 4.0365 times | Mon 31 December 2018 | 596.45 (0%) | 564.45 | 495.00 - 604.35 | 0.0623 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbilife
Tomorrow's movement Prediction of Sbilife 540719 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1787.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbilife 540719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbilife 540719 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbilife 540719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1770.88
Munafa value: 15 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1816 and price is deviating by 45 points
Upper Bollinger band is at 1904 and lower is at 1727, while middle bands are at 1771 and 1860
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbilife (540719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbilife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbilife in short term and the sell signal is strong.
Sbilife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbilife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbilife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1782.37 and Sbilife 540719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.
Sbilife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1768.91 |
| 12 day DMA | 1783.08 |
| 20 day DMA | 1815.19 |
| 35 day DMA | 1831.4 |
| 50 day DMA | 1820.08 |
| 100 day DMA | 1832.02 |
| 150 day DMA | 1880.17 |
| 200 day DMA | 1916.3 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1772.44 | 1777.38 | 1775.02 |
| 12 day EMA | 1787.45 | 1791.98 | 1793.77 |
| 20 day EMA | 1800.8 | 1804.82 | 1807.21 |
| 35 day EMA | 1805.64 | 1808.18 | 1809.72 |
| 50 day EMA | 1809.3 | 1811.21 | 1812.4 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1768.91 | 1775.4 | 1775.17 |
| 12 day SMA | 1783.08 | 1789.13 | 1793.05 |
| 20 day SMA | 1815.19 | 1821.2 | 1825.94 |
| 35 day SMA | 1831.4 | 1834.28 | 1835.41 |
| 50 day SMA | 1820.08 | 1820.73 | 1820.44 |
| 100 day SMA | 1832.02 | 1832.13 | 1832.21 |
| 150 day SMA | 1880.17 | 1882.25 | 1884.24 |
| 200 day SMA | 1916.3 | 1917.34 | 1918.29 |
Videos related to: Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
