Munafa Stock Market Course + Intraday & FNO calls 
Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540719
- 540719 Experts view
- Tomorrow's Movement 540719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbilife
Strong intraday Stock price targets for Sbilife are 2014.73 and 2048.38
| Intraday Target 1 | 1988 |
| Intraday Target 2 | 2007.8 |
| Intraday Target 3 | 2021.65 |
| Intraday Target 4 | 2041.45 |
| Intraday Target 5 | 2055.3 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2027.60 (0.67%) | 2001.85 | 2001.85 - 2035.50 | 0.1712 times | Thu 18 December 2025 | 2014.15 (0.14%) | 2011.30 | 2002.35 - 2019.95 | 4.1332 times | Wed 17 December 2025 | 2011.30 (-1.15%) | 2036.05 | 1996.00 - 2047.00 | 3.9853 times | Tue 16 December 2025 | 2034.60 (0.01%) | 1950.30 | 1950.30 - 2051.95 | 0.3033 times | Mon 15 December 2025 | 2034.40 (0.38%) | 2032.50 | 2008.00 - 2039.70 | 0.1992 times | Fri 12 December 2025 | 2026.60 (1.08%) | 2055.00 | 2004.05 - 2055.00 | 0.1523 times | Thu 11 December 2025 | 2004.90 (-0.46%) | 2014.10 | 1995.10 - 2016.75 | 0.0861 times | Wed 10 December 2025 | 2014.15 (0.45%) | 1999.95 | 1995.00 - 2030.00 | 0.4475 times | Tue 09 December 2025 | 2005.10 (-0.73%) | 2020.70 | 1991.85 - 2024.65 | 0.2455 times | Mon 08 December 2025 | 2019.90 (-0.11%) | 2008.00 | 2008.00 - 2036.00 | 0.2763 times | Fri 05 December 2025 | 2022.20 (1.06%) | 2008.45 | 2001.95 - 2046.10 | 0.4851 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1938.13 and 2039.78
| Weekly Target 1 | 1908.3 |
| Weekly Target 2 | 1967.95 |
| Weekly Target 3 | 2009.95 |
| Weekly Target 4 | 2069.6 |
| Weekly Target 5 | 2111.6 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2027.60 (0.05%) | 2032.50 | 1950.30 - 2051.95 | 2.0091 times | Fri 12 December 2025 | 2026.60 (0.22%) | 2008.00 | 1991.85 - 2055.00 | 0.276 times | Fri 05 December 2025 | 2022.20 (2.74%) | 1967.65 | 1952.05 - 2046.10 | 0.4401 times | Fri 28 November 2025 | 1968.20 (-2.66%) | 2023.35 | 1961.00 - 2085.00 | 1.5909 times | Fri 21 November 2025 | 2021.90 (1.12%) | 2004.75 | 1980.90 - 2039.00 | 0.6456 times | Fri 14 November 2025 | 1999.45 (0.02%) | 2000.35 | 1977.00 - 2018.80 | 0.4647 times | Fri 07 November 2025 | 1999.05 (2.27%) | 1954.75 | 1945.35 - 2003.05 | 0.6744 times | Fri 31 October 2025 | 1954.75 (5.52%) | 1872.05 | 1872.05 - 1978.20 | 3.3048 times | Thu 23 October 2025 | 1852.45 (0.48%) | 1844.05 | 1829.65 - 1863.80 | 0.1637 times | Fri 17 October 2025 | 1843.65 (1.82%) | 1792.55 | 1792.55 - 1858.10 | 0.4309 times | Fri 10 October 2025 | 1810.75 (1.44%) | 1772.40 | 1759.35 - 1842.75 | 0.798 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1988.95 and 2093.65
| Monthly Target 1 | 1906.27 |
| Monthly Target 2 | 1966.93 |
| Monthly Target 3 | 2010.9666666667 |
| Monthly Target 4 | 2071.63 |
| Monthly Target 5 | 2115.67 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2027.60 (3.02%) | 1967.65 | 1950.30 - 2055.00 | 0.4253 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.5268 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.8486 times | Tue 30 September 2025 | 1790.90 (-0.75%) | 1801.00 | 1770.00 - 1899.00 | 3.9712 times | Fri 29 August 2025 | 1804.35 (-1.9%) | 1837.80 | 1782.00 - 1912.10 | 0.353 times | Thu 31 July 2025 | 1839.35 (0.07%) | 1838.10 | 1754.60 - 1875.35 | 1.1592 times | Mon 30 June 2025 | 1838.10 (1.39%) | 1823.80 | 1724.00 - 1867.75 | 0.3577 times | Fri 30 May 2025 | 1812.85 (2.9%) | 1765.80 | 1663.20 - 1832.00 | 0.659 times | Wed 30 April 2025 | 1761.70 (13.8%) | 1506.90 | 1459.00 - 1771.20 | 1.0414 times | Fri 28 March 2025 | 1548.05 (8.18%) | 1437.70 | 1380.00 - 1583.75 | 0.6578 times | Fri 28 February 2025 | 1431.05 (-3.59%) | 1449.00 | 1401.75 - 1500.25 | 0.4969 times |
Yearly price and charts Sbilife
Strong yearly Stock price targets for Sbilife 540719 are 1703.8 and 2408.8
| Yearly Target 1 | 1125.87 |
| Yearly Target 2 | 1576.73 |
| Yearly Target 3 | 1830.8666666667 |
| Yearly Target 4 | 2281.73 |
| Yearly Target 5 | 2535.87 |
Yearly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2027.60 (45.82%) | 1391.60 | 1380.00 - 2085.00 | 0.1769 times | Tue 31 December 2024 | 1390.50 (-2.91%) | 1429.80 | 1307.00 - 1935.00 | 0.1976 times | Fri 29 December 2023 | 1432.15 (16.28%) | 1226.00 | 1039.25 - 1491.50 | 0.1093 times | Fri 30 December 2022 | 1231.60 (2.96%) | 1196.00 | 1003.60 - 1339.55 | 0.2667 times | Fri 31 December 2021 | 1196.25 (32.29%) | 900.10 | 838.20 - 1273.40 | 3.2318 times | Thu 31 December 2020 | 904.25 (-5.98%) | 964.80 | 520.00 - 1019.65 | 0.2627 times | Tue 31 December 2019 | 961.80 (61.25%) | 597.00 | 510.00 - 1030.00 | 3.698 times | Mon 31 December 2018 | 596.45 (0%) | 564.45 | 495.00 - 604.35 | 0.0571 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sbilife
Tomorrow's movement Prediction of Sbilife 540719 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2016.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbilife 540719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbilife 540719 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbilife 540719 is strongly bullish. It has broken a strong resistance of 1970 and is expected to move up further.
Munafa value: 100 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2010 and price is deviating by 21 points
Upper Bollinger band is at 2051 and lower is at 1969, while middle bands are at 1989 and 2031
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbilife (540719) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbilife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbilife in short term but the sell signal is initial and weak.
Sbilife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbilife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbilife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2014.31 and Sbilife 540719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.
Sbilife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 2024.41 |
| 12 day DMA | 2018 |
| 20 day DMA | 2009.55 |
| 35 day DMA | 2001.99 |
| 50 day DMA | 1958.49 |
| 100 day DMA | 1891.35 |
| 150 day DMA | 1862.45 |
| 200 day DMA | 1786.45 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2021.53 | 2018.49 | 2020.66 |
| 12 day EMA | 2016.24 | 2014.18 | 2014.19 |
| 20 day EMA | 2007.37 | 2005.24 | 2004.3 |
| 35 day EMA | 1977.97 | 1975.05 | 1972.75 |
| 50 day EMA | 1950.91 | 1947.78 | 1945.07 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2024.41 | 2024.21 | 2022.36 |
| 12 day SMA | 2018 | 2013.43 | 2010.7 |
| 20 day SMA | 2009.55 | 2009.27 | 2009.95 |
| 35 day SMA | 2001.99 | 2000.33 | 1999.07 |
| 50 day SMA | 1958.49 | 1953.63 | 1948.78 |
| 100 day SMA | 1891.35 | 1889.06 | 1887 |
| 150 day SMA | 1862.45 | 1860.64 | 1858.81 |
| 200 day SMA | 1786.45 | 1783.69 | 1781.02 |
Videos related to: Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
