ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbilife

Strong intraday Stock price targets for Sbilife are 1800.1 and 1883.5

Intraday Target 11731.6
Intraday Target 21785.2
Intraday Target 31815
Intraday Target 41868.6
Intraday Target 51898.4

Daily price and volume Sbilife

Date Closing Open Range Volume
Mon 06 April 2026 1838.80 (3.67%) 1768.60 1761.40 - 1844.80 3.1919 times
Thu 02 April 2026 1773.75 (-0.86%) 1783.05 1730.00 - 1783.05 0.6254 times
Wed 01 April 2026 1789.15 (0.65%) 1778.15 1761.95 - 1839.65 0.3958 times
Mon 30 March 2026 1777.65 (-3.27%) 1801.15 1773.00 - 1824.80 0.4427 times
Fri 27 March 2026 1837.70 (-0.73%) 1849.95 1826.00 - 1849.95 1.711 times
Wed 25 March 2026 1851.30 (0.84%) 1834.30 1834.30 - 1867.05 2.4879 times
Tue 24 March 2026 1835.95 (0.19%) 1840.00 1812.20 - 1866.55 0.3929 times
Mon 23 March 2026 1832.45 (-3.29%) 1885.00 1812.00 - 1887.50 0.2294 times
Fri 20 March 2026 1894.70 (-0.44%) 1903.20 1890.00 - 1914.85 0.2607 times
Thu 19 March 2026 1903.05 (-3%) 1951.10 1899.15 - 1954.20 0.2622 times
Wed 18 March 2026 1961.90 (1.54%) 1932.05 1932.05 - 1973.75 0.1015 times

 Daily chart Sbilife

Weekly price and charts Sbilife

Strong weekly Stock price targets for Sbilife 540719 are 1800.1 and 1883.5

Weekly Target 11731.6
Weekly Target 21785.2
Weekly Target 31815
Weekly Target 41868.6
Weekly Target 51898.4

Weekly price and volumes for Sbilife

Date Closing Open Range Volume
Mon 06 April 2026 1838.80 (3.67%) 1768.60 1761.40 - 1844.80 0.9306 times
Thu 02 April 2026 1773.75 (-3.48%) 1801.15 1730.00 - 1839.65 0.4268 times
Fri 27 March 2026 1837.70 (-3.01%) 1885.00 1812.00 - 1887.50 1.4056 times
Fri 20 March 2026 1894.70 (-0.52%) 1885.05 1880.55 - 1973.75 1.3566 times
Fri 13 March 2026 1904.65 (-1.85%) 1900.00 1894.25 - 1975.35 2.8208 times
Fri 06 March 2026 1940.60 (-4.7%) 2000.90 1899.05 - 2052.00 0.4499 times
Fri 27 February 2026 2036.40 (-2.11%) 2085.20 2031.10 - 2132.90 0.5124 times
Fri 20 February 2026 2080.40 (2.24%) 2026.90 2005.45 - 2082.20 0.2431 times
Fri 13 February 2026 2034.85 (1.91%) 1993.20 1993.20 - 2044.00 0.5875 times
Fri 06 February 2026 1996.75 (-0.07%) 1998.15 1935.00 - 2063.55 1.2668 times
Fri 30 January 2026 1998.15 (-0.27%) 1946.25 1946.25 - 2078.10 1.9521 times

 weekly chart Sbilife

Monthly price and charts Sbilife

Strong monthly Stock price targets for Sbilife 540719 are 1784.4 and 1899.2

Monthly Target 11689.73
Monthly Target 21764.27
Monthly Target 31804.5333333333
Monthly Target 41879.07
Monthly Target 51919.33

Monthly price and volumes Sbilife

Date Closing Open Range Volume
Mon 06 April 2026 1838.80 (3.44%) 1778.15 1730.00 - 1844.80 0.2319 times
Mon 30 March 2026 1777.65 (-12.71%) 2000.90 1773.00 - 2052.00 1.1633 times
Fri 27 February 2026 2036.40 (1.91%) 1998.15 1935.00 - 2132.90 0.4927 times
Fri 30 January 2026 1998.15 (-1.8%) 2043.90 1946.25 - 2116.00 1.8856 times
Wed 31 December 2025 2034.70 (3.38%) 1967.65 1950.30 - 2055.00 0.4031 times
Fri 28 November 2025 1968.20 (0.69%) 1954.75 1945.35 - 2085.00 0.4473 times
Fri 31 October 2025 1954.75 (9.15%) 1770.00 1759.35 - 1978.20 0.7205 times
Tue 30 September 2025 1790.90 (-0.75%) 1801.00 1770.00 - 1899.00 3.3716 times
Fri 29 August 2025 1804.35 (-1.9%) 1837.80 1782.00 - 1912.10 0.2997 times
Thu 31 July 2025 1839.35 (0.07%) 1838.10 1754.60 - 1875.35 0.9842 times
Mon 30 June 2025 1838.10 (1.39%) 1823.80 1724.00 - 1867.75 0.3037 times

 monthly chart Sbilife

Yearly price and charts Sbilife

Strong yearly Stock price targets for Sbilife 540719 are 1582.95 and 1985.85

Yearly Target 11497.67
Yearly Target 21668.23
Yearly Target 31900.5666666667
Yearly Target 42071.13
Yearly Target 52303.47

Yearly price and volumes Sbilife

Date Closing Open Range Volume
Mon 06 April 2026 1838.80 (-9.63%) 2043.90 1730.00 - 2132.90 0.0762 times
Wed 31 December 2025 2034.70 (46.33%) 1391.60 1380.00 - 2085.00 0.1982 times
Tue 31 December 2024 1390.50 (-2.91%) 1429.80 1307.00 - 1935.00 0.2204 times
Fri 29 December 2023 1432.15 (16.28%) 1226.00 1039.25 - 1491.50 0.1219 times
Fri 30 December 2022 1231.60 (2.96%) 1196.00 1003.60 - 1339.55 0.2975 times
Fri 31 December 2021 1196.25 (32.29%) 900.10 838.20 - 1273.40 3.6046 times
Thu 31 December 2020 904.25 (-5.98%) 964.80 520.00 - 1019.65 0.293 times
Tue 31 December 2019 961.80 (61.25%) 597.00 510.00 - 1030.00 4.1246 times
Mon 31 December 2018 596.45 (0%) 564.45 495.00 - 604.35 0.0637 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Sbilife

Tomorrow's movement Prediction of Sbilife 540719 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1845.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbilife 540719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbilife 540719 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbilife 540719 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sbilife 540719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1806.7

Munafa value: 65 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1885 and price is deviating by 61 points

Upper Bollinger band is at 2005 and lower is at 1764, while middle bands are at 1824 and 1945

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbilife (540719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbilife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbilife in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbilife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbilife in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbilife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1835.87 and Sbilife 540719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.

Sbilife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbilife 540719

DMA (daily moving average) of Sbilife 540719

DMA period DMA value
5 day DMA 1803.41
12 day DMA 1852.37
20 day DMA 1884.16
35 day DMA 1953.59
50 day DMA 1972.28
100 day DMA 1998.97
150 day DMA 1946.18
200 day DMA 1916.6

EMA (exponential moving average) of Sbilife 540719

EMA period EMA current EMA prev EMA prev2
5 day EMA1814.241801.961816.06
12 day EMA1845.541846.771860.04
20 day EMA1879.471883.751895.32
35 day EMA1920.871925.71934.65
50 day EMA1963.571968.661976.61

SMA (simple moving average) of Sbilife 540719

SMA period SMA current SMA prev SMA prev2
5 day SMA1803.411805.911818.35
12 day SMA1852.371858.281869.18
20 day SMA1884.161888.721901.53
35 day SMA1953.591958.711965.86
50 day SMA1972.281976.481982.5
100 day SMA1998.972000.572002.54
150 day SMA1946.181946.321947
200 day SMA1916.61916.41916.46

Videos related to: Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top