BSE SIS 540673 All indicator, SIS 540673 indicators All technical analysis, SIS 540673 indicators All free charts, SIS 540673 indicators All historical values BSE

Stock 540673 - Share SIS trades in BSE

Daily Support: 421.73
Daily Resistance: 433.43
5 Day DMA Moving Average is 430.89
20 Day DMA Moving Average is 425.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 07 Sep 2026	-0.49%	430.95	428.85	438.00	426.30	5.19 times
Fri 04 Sep 2026	-1.1%	439.00	430.95	439.00	428.85	4.04 times
Thu 03 Sep 2026	1.07%	431.15	435.75	441.00	430.05	4.02 times
Wed 02 Sep 2026	0.79%	423.10	431.15	435.00	422.80	3.68 times
Tue 01 Sep 2026	-0.4%	430.00	427.75	432.10	426.00	1.88 times
Mon 31 Aug 2026	-0.34%	433.15	429.45	434.45	425.85	3.77 times
Fri 28 Aug 2026	1.78%	421.70	430.90	436.00	421.65	2.88 times
Thu 27 Aug 2026	0.82%	422.00	423.35	429.30	419.80	4.48 times
Wed 26 Aug 2026	1.58%	412.85	419.90	425.40	412.85	5.66 times
Tue 25 Aug 2026	-1.08%	421.00	413.35	421.00	411.75	4.5 times

Volume is calculated using 10 day average volume

BSE SIS 540673 All indicator, SIS 540673 indicators All technical analysis, SIS 540673 indicators All free charts, SIS 540673 indicators All historical values BSE

Below are charts of BSE SIS 540673 All indicator, SIS 540673 indicators All technical analysis, SIS 540673 indicators All free charts, SIS 540673 indicators All historical values BSE

SIS 540673 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SIS 540673 ADX is: 15, 18, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SIS 540673 are:

ADX	+DY	-DY
14.5	17.9	13.4
21.2	19.4	12.6
24.4	20.9	12.7
14.1	18.2	13.7
22.8	19.9	12.5
22.8	20.8	13.1
22.7	22.1	13.9
12	19.6	15.4
4.9	18.1	16.4
3.9	16.5	17.9

ADX charts for SIS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SIS 540673 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SIS is 425.21

50 day MA of SIS is 429.08

100 day MA of SIS is 409.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SIS 540673 is uptrend

Historical Moving averages values of SIS 540673 are:

Price	20 day	50 day	100 day
428.85	425.21	429.08	409.86
430.95	425.12	429.21	408.62
435.75	425.29	429.37	407.34
431.15	425.28	429.23	405.99
427.75	425.28	429.25	404.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

SIS 540673 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SIS 540673 is: 883.3 M

Current day volume is 29.958 times compared to averaged volume SIS has

Historical price to volume measure of SIS is:

Price	Percent Change	Percent change within day	Volume change
428.85	-0.49%	-0.49%	29.958 times
430.95	-1.1%	-1.83%	23.324 times
435.75	1.07%	1.07%	23.196 times
431.15	0.79%	1.9%	21.212 times
427.75	-0.4%	-0.52%	10.822 times
429.45	-0.34%	-0.85%	21.76 times
430.90	1.78%	2.18%	16.623 times
423.35	0.82%	0.32%	25.867 times
419.90	1.58%	1.71%	32.676 times
413.35	-1.08%	-1.82%	25.973 times

Price to volume Charts of SIS 540673 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SIS 540673 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SIS 540673 is: 425.21 & deviation is 8.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SIS 540673 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
428.85	425.21	8.64	442.49	407.93
430.95	425.12	8.61	442.34	407.9
435.75	425.29	8.75	442.8	407.78
431.15	425.28	8.74	442.76	407.8
427.75	425.28	8.74	442.76	407.8

Bollinger Bands charts for SIS 540673 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SIS 540673 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SIS 540673

14 day SIS 540673 RSI is: 53.18

According to RSI indicator, Buying is dominating the stock of SIS 540673

Historical values of RSI indicator for SIS are as follows in descending order:

53.18 52.27 52.53 52.54 53.05 51.93 50.68 49.51 49.96 49.12 49.08 47.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SIS 540673 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SIS 540673

12,26,9 day SIS 540673 MACD is: 427.7, 426.85, 0.84999999999997

According to MACD indicator, Prices of SIS 540673 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SIS 540673 are:

427.7, 426.85, 0.84999999999997
427.49, 426.69, 0.80000000000001
426.86, 426.35, 0.50999999999999
425.25, 425.6, -0.35000000000002
424.18, 425.16, -0.98000000000002
423.53, 424.95, -1.42
422.45, 424.59, -2.14
420.92, 424.09, -3.17
420.48, 424.15, -3.67
420.59, 424.49, -3.9

MACD charts of SIS 540673 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SIS 540673 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SIS 540673 CCI is: 67

According to CCI indicator, SIS 540673 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SIS

Historical CCI values of SIS 540673 are:

67 86 113 53 43 56 52 -2 -50 -90

CCI charts of SIS 540673 are below. Second charts towards left.

SIS 540673 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SIS 540673 Stochastics is: 70

According to Stochastics indicator, Selling is coming in SIS

SIS 540673 is neither over-bought, nor over-sold

Historical Stochastics values of SIS 540673 are:

70 70 70 70 70 70 70 70 70 70

SIS 540673 Stochastics charts are below. Third charts to the left, at the bottom