BSE SIS 540673 All indicator, SIS 540673 indicators All technical analysis, SIS 540673 indicators All free charts, SIS 540673 indicators All historical values BSE

Stock 540673 - Share SIS trades in BSE

Daily Support: 292
Daily Resistance: 299.15
5 Day DMA Moving Average is 306.26
20 Day DMA Moving Average is 330.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-1.79%	301.90	296.40	301.90	294.75	0.13 times
Thu 19 Feb 2026	-2.75%	308.80	301.80	316.00	300.30	1.13 times
Wed 18 Feb 2026	0.05%	310.00	310.35	315.00	310.00	0.14 times
Tue 17 Feb 2026	-0.75%	312.60	310.20	312.60	302.50	0.41 times
Mon 16 Feb 2026	-4.24%	326.50	312.55	326.50	311.75	0.15 times
Fri 13 Feb 2026	-4.06%	340.20	326.40	340.20	325.00	0.39 times
Thu 12 Feb 2026	-1.69%	346.10	340.20	346.10	339.45	0.03 times
Wed 11 Feb 2026	-0.92%	348.65	346.05	351.00	342.30	0.08 times
Tue 10 Feb 2026	0.87%	344.10	349.25	351.30	344.10	0.13 times
Mon 09 Feb 2026	1.47%	341.30	346.25	347.50	339.55	0.3 times

Volume is calculated using 10 day average volume

BSE SIS 540673 All indicator, SIS 540673 indicators All technical analysis, SIS 540673 indicators All free charts, SIS 540673 indicators All historical values BSE

Below are charts of BSE SIS 540673 All indicator, SIS 540673 indicators All technical analysis, SIS 540673 indicators All free charts, SIS 540673 indicators All historical values BSE

SIS 540673 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SIS 540673 ADX is: 42, 17, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SIS 540673 are:

ADX	+DY	-DY
41.5	16.1	38.9
37	16.9	36.7
27.9	19	33.6
32.2	17.9	34.9
22.6	19.3	30.5
4.8	21.5	23.7
24.2	24.2	14.8
31.4	25.4	13.3
36.1	27.2	12.8
31.4	25.8	13.5

ADX charts for SIS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SIS 540673 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SIS is 330.64

50 day MA of SIS is 331.07

100 day MA of SIS is 332.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SIS 540673 is downtrend

Historical Moving averages values of SIS 540673 are:

Price	20 day	50 day	100 day
296.40	330.64	331.07	332.5
301.80	331.88	331.68	333
310.35	333.41	332.22	333.39
310.20	334.03	332.53	333.74
312.55	334.56	332.95	334.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

SIS 540673 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SIS 540673 is: 11409.7 M

Current day volume is 0.092 times compared to averaged volume SIS has

Historical price to volume measure of SIS is:

Price	Percent Change	Percent change within day	Volume change
296.40	-1.79%	-1.82%	0.092 times
301.80	-2.75%	-2.27%	0.804 times
310.35	0.05%	0.11%	0.1 times
310.20	-0.75%	-0.77%	0.293 times
312.55	-4.24%	-4.27%	0.106 times
326.40	-4.06%	-4.06%	0.278 times
340.20	-1.69%	-1.7%	0.023 times
346.05	-0.92%	-0.75%	0.054 times
349.25	0.87%	1.5%	0.095 times
346.25	1.47%	1.45%	0.215 times

Price to volume Charts of SIS 540673 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SIS 540673 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SIS 540673 is: 330.64 & deviation is 16.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SIS 540673 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
296.40	330.64	16.16	362.95	298.33
301.80	331.88	14.33	360.54	303.22
310.35	333.41	12.56	358.53	308.29
310.20	334.03	11.68	357.39	310.67
312.55	334.56	10.79	356.14	312.98

Bollinger Bands charts for SIS 540673 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SIS 540673 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SIS 540673

14 day SIS 540673 RSI is: 40.34

According to RSI indicator, Buying is dominating the stock of SIS 540673

Historical values of RSI indicator for SIS are as follows in descending order:

40.34 40.28 41.29 43.03 42 44.97 48.66 49.38 48.95 49.44 49.03 51.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SIS 540673 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SIS 540673

12,26,9 day SIS 540673 MACD is: 319.76, 326.87, -7.11

According to MACD indicator, Prices of SIS 540673 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SIS 540673 are:

319.76, 326.87, -7.11
324, 329.31, -5.31
328.04, 331.51, -3.47
331.26, 333.2, -1.94
335.09, 335.04, 0.049999999999955
339.19, 336.84, 2.35
341.52, 337.68, 3.84
341.76, 337.48, 4.28
340.98, 336.79, 4.19
339.48, 335.79, 3.69

MACD charts of SIS 540673 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SIS 540673 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SIS 540673 CCI is: -136

According to CCI indicator, SIS 540673 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SIS

Historical CCI values of SIS 540673 are:

-136 -101 -78 -92 -56 -0 47 65 73 57

CCI charts of SIS 540673 are below. Second charts towards left.

SIS 540673 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SIS 540673 Stochastics is: 7

According to Stochastics indicator, Selling is coming in SIS

SIS 540673 is closing near its lowest lows

Historical Stochastics values of SIS 540673 are:

7 7 7 7 7 7 7 7 7 7

SIS 540673 Stochastics charts are below. Third charts to the left, at the bottom