BSE SIS 540673 All indicator, SIS 540673 indicators All technical analysis, SIS 540673 indicators All free charts, SIS 540673 indicators All historical values BSE

Stock 540673 - Share SIS trades in BSE

Daily Support: 325.38
Daily Resistance: 332.53
5 Day DMA Moving Average is 329.04
20 Day DMA Moving Average is 330.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.89%	326.00	328.85	329.05	321.90	0.56 times
Mon 08 Dec 2025	-1.54%	328.00	325.95	328.00	321.20	0.26 times
Fri 05 Dec 2025	0.17%	329.35	331.05	336.65	324.05	0.8 times
Thu 04 Dec 2025	0.5%	319.60	330.50	330.95	319.60	0.23 times
Wed 03 Dec 2025	0.77%	324.90	328.85	330.85	323.60	0.35 times
Tue 02 Dec 2025	1.32%	322.10	326.35	330.75	322.10	0.39 times
Mon 01 Dec 2025	-2.28%	329.60	322.10	330.40	321.10	0.58 times
Fri 28 Nov 2025	-4.37%	335.60	329.60	342.35	328.10	0.47 times
Thu 27 Nov 2025	3.08%	334.35	344.65	345.90	334.35	1 times
Wed 26 Nov 2025	0.91%	331.40	334.35	339.50	331.40	0.28 times

Volume is calculated using 10 day average volume

BSE SIS 540673 All indicator, SIS 540673 indicators All technical analysis, SIS 540673 indicators All free charts, SIS 540673 indicators All historical values BSE

Below are charts of BSE SIS 540673 All indicator, SIS 540673 indicators All technical analysis, SIS 540673 indicators All free charts, SIS 540673 indicators All historical values BSE

SIS 540673 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SIS 540673 ADX is: 8, 18, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SIS 540673 are:

ADX	+DY	-DY
7	17.9	20.6
9.4	18.1	21.9
3.8	19.7	21.3
16.8	16.9	23.7
9.5	18.6	22.5
9.9	19.7	24
10.8	20.9	25.9
2.1	22.7	21.7
16	26.4	19.1
3.6	23	21.5

ADX charts for SIS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SIS 540673 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SIS is 330.1

50 day MA of SIS is 334.32

100 day MA of SIS is 349.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SIS 540673 is downtrend

Historical Moving averages values of SIS 540673 are:

Price	20 day	50 day	100 day
328.85	330.1	334.32	349.93
325.95	330.39	334.55	350.38
331.05	330.84	334.95	350.82
330.50	330.95	335.14	351.23
328.85	331.39	335.41	351.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

SIS 540673 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SIS 540673 is: 4533.6 M

Current day volume is 0.536 times compared to averaged volume SIS has

Historical price to volume measure of SIS is:

Price	Percent Change	Percent change within day	Volume change
328.85	0.89%	0.87%	0.536 times
325.95	-1.54%	-0.63%	0.246 times
331.05	0.17%	0.52%	0.761 times
330.50	0.5%	3.41%	0.223 times
328.85	0.77%	1.22%	0.336 times
326.35	1.32%	1.32%	0.367 times
322.10	-2.28%	-2.28%	0.551 times
329.60	-4.37%	-1.79%	0.451 times
344.65	3.08%	3.08%	0.956 times
334.35	0.91%	0.89%	0.27 times

Price to volume Charts of SIS 540673 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SIS 540673 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SIS 540673 is: 330.1 & deviation is 5.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SIS 540673 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
328.85	330.1	5.59	341.28	318.92
325.95	330.39	5.66	341.71	319.07
331.05	330.84	5.65	342.15	319.53
330.50	330.95	5.68	342.31	319.59
328.85	331.39	5.96	343.3	319.48

Bollinger Bands charts for SIS 540673 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SIS 540673 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SIS 540673

14 day SIS 540673 RSI is: 39.39

According to RSI indicator, Selling is dominating the stock of SIS 540673

Historical values of RSI indicator for SIS are as follows in descending order:

39.39 39.49 39.64 41.12 42.02 42.51 42.07 43.24 48.26 44.02 43.93 41.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SIS 540673 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SIS 540673

12,26,9 day SIS 540673 MACD is: 329.37, 331.42, -2.05

According to MACD indicator, Prices of SIS 540673 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SIS 540673 are:

329.37, 331.42, -2.05
329.46, 331.63, -2.17
330.1, 332.08, -1.98
329.93, 332.16, -2.23
329.83, 332.29, -2.46
330.01, 332.57, -2.56
330.68, 333.07, -2.39
332.24, 333.95, -1.71
332.72, 334.3, -1.58
330.55, 333.47, -2.92

MACD charts of SIS 540673 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SIS 540673 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SIS 540673 CCI is: -36

According to CCI indicator, SIS 540673 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SIS

Historical CCI values of SIS 540673 are:

-36 -62 32 -29 -16 -39 -71 79 220 108

CCI charts of SIS 540673 are below. Second charts towards left.

SIS 540673 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SIS 540673 Stochastics is: 35

According to Stochastics indicator, Selling is coming in SIS

SIS 540673 is neither over-bought, nor over-sold

Historical Stochastics values of SIS 540673 are:

35 35 35 35 35 35 35 35 35 35

SIS 540673 Stochastics charts are below. Third charts to the left, at the bottom