ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540673 Historical charts - SIS

Historical charts for Stock 540673 - Share SIS trades in BSE

Moving Averages for

  • 5Day Average: 285.56
  • 12Day Average: 279.23
  • 20Day Average: 283.71
  • 50Day Average: 307.67
  • 100Day Average: 319.59
  • 150Day Average: 328.37

540673 Indicators & signals

Indicator MACD (12,26,9)

283.33, 289.93, -9.12
Indicator MACD is in negative zone

Indicator ADX (14)

6.03, 20.09, 22.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540673 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 286.90 280.10 to 289.45 -0.03% 0.59 times
01 Wed Apr 2026 287.00 280.70 to 292.50 2.43% 0.44 times
30 Mon Mar 2026 280.20 279.40 to 287.50 -2.78% 1.43 times
27 Fri Mar 2026 288.20 276.00 to 295.90 0.95% 0.83 times
25 Wed Mar 2026 285.50 278.05 to 287.75 1.89% 0.8 times
24 Tue Mar 2026 280.20 262.70 to 284.35 7.13% 1.49 times
23 Mon Mar 2026 261.55 257.40 to 274.00 -4.58% 2.86 times
20 Fri Mar 2026 274.10 272.95 to 278.00 -1.05% 0.12 times
19 Thu Mar 2026 277.00 273.00 to 279.80 -0.68% 0.58 times
18 Wed Mar 2026 278.90 274.75 to 280.95 2.35% 1.08 times
17 Tue Mar 2026 272.50 271.55 to 278.50 -2.24% 0.36 times
16 Mon Mar 2026 278.75 275.35 to 280.15 -0.29% 0.61 times

Technical analysis forecast of 540673 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540673 540673 at this time. Stock is rising and might rise more.

It appears as if 540673 540673 gave a large move recently.

Stock of 540673 (540673) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540673 is bullish for shortterm, and stock might move up till 295.3 or till 305.6. Use a stoploss of 286.66 and if this stock hits its stoploss, then it can fall down till 278.07

Tomorrow's movement Prediction of 540673 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540673 Historical charts - Share SIS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540673 Historical charts - Share SIS

 

Back to top