ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540673 Historical charts - SIS

Historical charts for Stock 540673 - Share SIS trades in BSE

Moving Averages for

  • 5Day Average: 435.58
  • 12Day Average: 436.3
  • 20Day Average: 432.67
  • 50Day Average: 421.53
  • 100Day Average: 369.87
  • 150Day Average: 356.32

540673 Indicators & signals

Indicator MACD (12,26,9)

434.91, 430.4, 6.07
Indicator MACD is in positive zone

Indicator ADX (14)

21.11, 18.86, 12.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540673 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 430.05 430.00 to 438.00 -1.22% 0.63 times
27 Mon Jul 2026 435.35 431.35 to 439.50 -0.29% 0.38 times
24 Fri Jul 2026 436.60 434.15 to 440.00 -0.61% 1.05 times
23 Thu Jul 2026 439.30 435.60 to 441.65 0.62% 0.49 times
22 Wed Jul 2026 436.60 435.00 to 444.50 -1.08% 1.62 times
21 Tue Jul 2026 441.35 435.00 to 444.00 1.19% 1.89 times
20 Mon Jul 2026 436.15 431.50 to 442.30 0.79% 1.35 times
17 Fri Jul 2026 432.75 427.60 to 443.95 -1.56% 0.86 times
16 Thu Jul 2026 439.60 437.00 to 443.50 0.14% 0.83 times
15 Wed Jul 2026 439.00 435.35 to 445.75 1.07% 0.87 times
14 Tue Jul 2026 434.35 433.05 to 442.95 -0.02% 0.66 times
13 Mon Jul 2026 434.45 431.90 to 440.15 -0.22% 0.69 times

Technical analysis forecast for 540673 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540673 540673 at this time. Stock is falling and might fall more.

It appears as if 540673 540673 gave a large move recently.

Stock of 540673 (540673) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540673 is bearish for shortterm, and stock might move down till 426.2 or till 418.2. Use a stoploss of 432.89 and if the stock hits stoploss, then it can shoot up till 439.55

Tomorrow's movement Prediction of 540673 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540673 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 434.05

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540673 Historical charts - Share SIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540673 Historical charts - Share SIS

 

Back to top