ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540673 Historical charts - SIS

Historical charts for Stock 540673 - Share SIS trades in BSE

Moving Averages for

  • 5Day Average: 344.6
  • 12Day Average: 341.89
  • 20Day Average: 335.65
  • 50Day Average: 333.36
  • 100Day Average: 334.58
  • 150Day Average: 345.77

540673 Indicators & signals

Indicator MACD (12,26,9)

341.52, 337.68, 2.9
Indicator MACD is in positive zone

Indicator ADX (14)

24.18, 24.2, 14.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540673 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 340.20 339.45 to 346.10 -1.69% 0.08 times
11 Wed Feb 2026 346.05 342.30 to 351.00 -0.92% 0.19 times
10 Tue Feb 2026 349.25 344.10 to 351.30 0.87% 0.34 times
09 Mon Feb 2026 346.25 339.55 to 347.50 1.47% 0.77 times
06 Fri Feb 2026 341.25 339.55 to 346.30 -2.9% 0.31 times
05 Thu Feb 2026 351.45 345.05 to 358.30 2.03% 1.82 times
04 Wed Feb 2026 344.45 339.00 to 349.95 0.69% 1.47 times
03 Tue Feb 2026 342.10 330.20 to 346.25 0.93% 3.32 times
02 Mon Feb 2026 338.95 333.00 to 339.50 -0.32% 0.33 times
01 Sun Feb 2026 340.05 334.25 to 341.15 1.02% 0.82 times
30 Fri Jan 2026 336.60 319.10 to 338.15 3.22% 0.63 times
29 Thu Jan 2026 326.10 323.30 to 330.00 -0.23% 0.27 times

Technical analysis forecast of 540673 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540673 540673 at this time. Stock is rising and might rise more.

It appears as if 540673 540673 gave a large move recently.

Stock of 540673 (540673) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540673 is bullish for shortterm, and stock might move up till 348.4 or till 359.7. Use a stoploss of 338.92 and if this stock hits its stoploss, then it can fall down till 329.46

Tomorrow's movement Prediction of 540673 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540673 Historical charts - Share SIS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540673 Historical charts - Share SIS

 

Back to top