ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540673 Historical charts - SIS

Historical charts for Stock 540673 - Share SIS trades in BSE

Moving Averages for

  • 5Day Average: 333.11
  • 12Day Average: 318.88
  • 20Day Average: 305.61
  • 50Day Average: 302.35
  • 100Day Average: 317.26
  • 150Day Average: 323.96

540673 Indicators & signals

Indicator MACD (12,26,9)

320.43, 309.47, 6.51
Indicator MACD is in positive zone

Indicator ADX (14)

45.49, 30.45, 11.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540673 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 335.50 327.50 to 337.25 2.15% 1.64 times
23 Thu Apr 2026 328.45 327.85 to 342.45 -2.58% 1.34 times
22 Wed Apr 2026 337.15 332.90 to 342.20 -0.06% 1.44 times
21 Tue Apr 2026 337.35 323.45 to 340.00 3.13% 2.01 times
20 Mon Apr 2026 327.10 316.95 to 331.00 1.16% 0.68 times
17 Fri Apr 2026 323.35 320.60 to 325.30 1.35% 0.26 times
16 Thu Apr 2026 319.05 318.50 to 329.05 0.42% 1.03 times
15 Wed Apr 2026 317.70 307.00 to 318.95 4.3% 0.96 times
13 Mon Apr 2026 304.60 299.75 to 308.15 0.63% 0.6 times
10 Fri Apr 2026 302.70 300.65 to 305.00 0.73% 0.7 times
09 Thu Apr 2026 300.50 293.05 to 303.00 2.52% 0.98 times
08 Wed Apr 2026 293.10 289.90 to 297.30 1.88% 0.64 times

Technical analysis forecast of 540673 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540673 540673 at this time. Stock is rising and might rise more.

It appears as if 540673 540673 gave a large move recently.

Stock of 540673 (540673) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540673 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540673 stays above 332.4, but if it comes below 332.4, then a intra day sell could be more profitable.
If you take a sell trade below 332.4, then use 332.4 as stoploss and 312.47 as target. However if you take a buy trade in 540673, then use 332.4 as stoploss and 356.4 as target.

Tomorrow's movement Prediction of 540673 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540673 Historical charts - Share SIS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540673 Historical charts - Share SIS

 

Back to top