ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540673 Historical charts - SIS

Historical charts for Stock 540673 - Share SIS trades in BSE

Moving Averages for

  • 5Day Average: 376.74
  • 12Day Average: 395.12
  • 20Day Average: 403.56
  • 50Day Average: 416.25
  • 100Day Average: 421.34
  • 150Day Average: 391.41

540673 Indicators & signals

Indicator MACD (12,26,9)

390.19, 402.52, -8.12
Indicator MACD is in negative zone

Indicator ADX (14)

79.6, 4.1, 36.09
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540673 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 373.45 358.55 to 379.80 3.61% 0.53 times
23 Fri Oct 2026 360.45 352.65 to 379.25 -5.07% 0.92 times
22 Thu Oct 2026 379.70 372.45 to 382.35 -0.25% 0.61 times
21 Wed Oct 2026 380.65 376.90 to 385.70 -2.26% 0.46 times
19 Mon Oct 2026 389.45 387.20 to 398.80 -3.16% 0.33 times
16 Fri Oct 2026 402.15 398.60 to 406.65 -0.33% 0.46 times
15 Thu Oct 2026 403.50 402.10 to 408.00 -0.7% 0.9 times
14 Wed Oct 2026 406.35 403.95 to 408.70 0.22% 0.84 times
13 Tue Oct 2026 405.45 401.70 to 410.05 -0.67% 1.32 times
12 Mon Oct 2026 408.20 403.30 to 418.45 -2.04% 2.33 times
06 Tue Oct 2026 416.70 414.45 to 420.25 0.33% 1.83 times
05 Mon Oct 2026 415.35 406.85 to 419.90 0.54% 0.67 times

Technical analysis forecast for 540673 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540673 540673 at this time. Stock is falling and might fall more.

It appears as if 540673 540673 gave a large move recently.

Stock of 540673 (540673) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540673 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540673 stays below 380.7, but if it comes above 380.7, then a intra day buy could be more profitable.
If you take a sell trade below 380.7, then use 380.7 as stoploss and 359.3 as target. However if you take a buy trade in 540673, then use 380.7 as stoploss and 398.46 as target.

Tomorrow's movement Prediction of 540673 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540673 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540673 Historical charts - Share SIS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540673 Historical charts - Share SIS

 

Back to top