Sis 540673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sis 540673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540673
- 540673 Experts view
- Tomorrow's Movement 540673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sis
Strong intraday Stock price targets for Sis are 304.78 and 319.53
| Intraday Target 1 | 302.18 |
| Intraday Target 2 | 307.37 |
| Intraday Target 3 | 316.93333333333 |
| Intraday Target 4 | 322.12 |
| Intraday Target 5 | 331.68 |
Daily price and volume Sis
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 312.55 (-4.24%) | 326.50 | 311.75 - 326.50 | 0.3916 times | Fri 13 February 2026 | 326.40 (-4.06%) | 340.20 | 325.00 - 340.20 | 1.0253 times | Thu 12 February 2026 | 340.20 (-1.69%) | 346.10 | 339.45 - 346.10 | 0.0858 times | Wed 11 February 2026 | 346.05 (-0.92%) | 348.65 | 342.30 - 351.00 | 0.1997 times | Tue 10 February 2026 | 349.25 (0.87%) | 344.10 | 344.10 - 351.30 | 0.3502 times | Mon 09 February 2026 | 346.25 (1.47%) | 341.30 | 339.55 - 347.50 | 0.7923 times | Fri 06 February 2026 | 341.25 (-2.9%) | 345.20 | 339.55 - 346.30 | 0.3194 times | Thu 05 February 2026 | 351.45 (2.03%) | 346.00 | 345.05 - 358.30 | 1.8817 times | Wed 04 February 2026 | 344.45 (0.69%) | 342.20 | 339.00 - 349.95 | 1.5208 times | Tue 03 February 2026 | 342.10 (0.93%) | 338.95 | 330.20 - 346.25 | 3.4332 times | Mon 02 February 2026 | 338.95 (-0.32%) | 336.60 | 333.00 - 339.50 | 0.346 times |
Weekly price and charts Sis
Strong weekly Stock price targets for Sis 540673 are 304.78 and 319.53
| Weekly Target 1 | 302.18 |
| Weekly Target 2 | 307.37 |
| Weekly Target 3 | 316.93333333333 |
| Weekly Target 4 | 322.12 |
| Weekly Target 5 | 331.68 |
Weekly price and volumes for Sis
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 312.55 (-4.24%) | 326.50 | 311.75 - 326.50 | 0.077 times | Fri 13 February 2026 | 326.40 (-4.35%) | 341.30 | 325.00 - 351.30 | 0.4826 times | Fri 06 February 2026 | 341.25 (1.38%) | 336.30 | 330.20 - 358.30 | 1.6419 times | Fri 30 January 2026 | 336.60 (4.79%) | 321.30 | 317.20 - 338.15 | 0.3574 times | Fri 23 January 2026 | 321.20 (-2.76%) | 325.00 | 315.40 - 334.90 | 1.627 times | Fri 16 January 2026 | 330.30 (-0.32%) | 331.45 | 321.60 - 339.00 | 0.6414 times | Fri 09 January 2026 | 331.35 (-2.37%) | 335.00 | 329.90 - 350.60 | 2.8865 times | Fri 02 January 2026 | 339.40 (0.03%) | 339.00 | 330.15 - 340.10 | 1.6738 times | Fri 26 December 2025 | 339.30 (2.03%) | 332.60 | 329.35 - 341.50 | 0.2835 times | Fri 19 December 2025 | 332.55 (2.43%) | 324.00 | 323.50 - 334.55 | 0.3288 times | Fri 12 December 2025 | 324.65 (-1.93%) | 328.00 | 321.20 - 331.00 | 0.3678 times |
Monthly price and charts Sis
Strong monthly Stock price targets for Sis 540673 are 288.88 and 335.43
| Monthly Target 1 | 280.98 |
| Monthly Target 2 | 296.77 |
| Monthly Target 3 | 327.53333333333 |
| Monthly Target 4 | 343.32 |
| Monthly Target 5 | 374.08 |
Monthly price and volumes Sis
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 312.55 (-7.14%) | 336.30 | 311.75 - 358.30 | 0.1809 times | Fri 30 January 2026 | 336.60 (1.08%) | 333.00 | 315.40 - 350.60 | 0.457 times | Wed 31 December 2025 | 333.00 (1.03%) | 329.60 | 319.60 - 341.50 | 0.2671 times | Fri 28 November 2025 | 329.60 (-1.17%) | 326.65 | 321.05 - 345.90 | 0.2682 times | Fri 31 October 2025 | 333.50 (-4.36%) | 349.00 | 322.35 - 350.00 | 0.2418 times | Tue 30 September 2025 | 348.70 (-3.14%) | 359.05 | 335.40 - 374.95 | 4.045 times | Fri 29 August 2025 | 360.00 (-6.82%) | 389.40 | 349.00 - 393.70 | 0.2909 times | Thu 31 July 2025 | 386.35 (4.21%) | 367.65 | 358.60 - 401.20 | 0.5636 times | Mon 30 June 2025 | 370.75 (4.08%) | 356.30 | 348.20 - 383.45 | 0.7953 times | Fri 30 May 2025 | 356.20 (5.63%) | 330.40 | 319.80 - 360.45 | 2.8902 times | Wed 30 April 2025 | 337.20 (3.82%) | 331.60 | 327.25 - 345.60 | 0.6243 times |
Yearly price and charts Sis
Strong yearly Stock price targets for Sis 540673 are 288.88 and 335.43
| Yearly Target 1 | 280.98 |
| Yearly Target 2 | 296.77 |
| Yearly Target 3 | 327.53333333333 |
| Yearly Target 4 | 343.32 |
| Yearly Target 5 | 374.08 |
Yearly price and volumes Sis
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 312.55 (-6.14%) | 333.00 | 311.75 - 358.30 | 0.0342 times | Wed 31 December 2025 | 333.00 (-7.54%) | 362.00 | 289.20 - 401.20 | 0.6755 times | Tue 31 December 2024 | 360.15 (-20.69%) | 454.25 | 346.75 - 560.00 | 2.2088 times | Fri 29 December 2023 | 454.10 (15.56%) | 387.70 | 317.95 - 500.95 | 0.4846 times | Fri 30 December 2022 | 392.95 (-14.56%) | 459.90 | 374.80 - 559.75 | 0.7566 times | Fri 31 December 2021 | 459.90 (7.15%) | 433.20 | 350.45 - 548.60 | 3.1097 times | Thu 31 December 2020 | 429.20 (-55.83%) | 978.00 | 313.65 - 1033.90 | 1.1199 times | Tue 31 December 2019 | 971.65 (26.33%) | 761.45 | 702.40 - 994.00 | 0.2081 times | Mon 31 December 2018 | 769.15 (0%) | 926.40 | 727.00 - 976.30 | 0.4026 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sis
Tomorrow's movement Prediction of Sis 540673 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 335.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sis 540673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sis 540673 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 335 and price is deviating by 11 points
Upper Bollinger band is at 357 and lower is at 313, while middle bands are at 324 and 346
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sis (540673) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sis in short term and the sell signal is strong.
Sis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.06 and Sis 540673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sis 540673 stock. Volume based technical analysis of Sis 540673 stock is negative.
Sis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sis 540673
DMA (daily moving average) of Sis 540673
| DMA period | DMA value |
| 5 day DMA | 334.89 |
| 12 day DMA | 339.91 |
| 20 day DMA | 334.56 |
| 35 day DMA | 334.21 |
| 50 day DMA | 332.95 |
| 100 day DMA | 334.04 |
| 150 day DMA | 345.14 |
| 200 day DMA | 347.51 |
EMA (exponential moving average) of Sis 540673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.59 | 338.11 | 343.96 |
| 12 day EMA | 335.09 | 339.19 | 341.52 |
| 20 day EMA | 335.28 | 337.67 | 338.86 |
| 35 day EMA | 334.21 | 335.48 | 336.01 |
| 50 day EMA | 332.57 | 333.39 | 333.67 |
SMA (simple moving average) of Sis 540673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.89 | 341.63 | 344.6 |
| 12 day SMA | 339.91 | 341.92 | 341.89 |
| 20 day SMA | 334.56 | 335.46 | 335.65 |
| 35 day SMA | 334.21 | 334.98 | 335.14 |
| 50 day SMA | 332.95 | 333.31 | 333.36 |
| 100 day SMA | 334.04 | 334.36 | 334.58 |
| 150 day SMA | 345.14 | 345.47 | 345.77 |
| 200 day SMA | 347.51 | 347.66 | 347.71 |


