Munafa Stock Market Course + Intraday & FNO calls 
Sis 540673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sis 540673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540673
- 540673 Experts view
- Tomorrow's Movement 540673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sis
Strong intraday Stock price targets for Sis are 415.58 and 421.38
| Intraday Target 1 | 411.33 |
| Intraday Target 2 | 414.02 |
| Intraday Target 3 | 417.13333333333 |
| Intraday Target 4 | 419.82 |
| Intraday Target 5 | 422.93 |
Daily price and volume Sis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 416.70 (0.33%) | 416.00 | 414.45 - 420.25 | 0.0898 times | Mon 05 October 2026 | 415.35 (0.54%) | 406.85 | 406.85 - 419.90 | 0.0331 times | Thu 01 October 2026 | 413.10 (-1.37%) | 415.70 | 408.10 - 419.95 | 0.0488 times | Tue 29 September 2026 | 418.85 (6.31%) | 395.15 | 395.10 - 425.00 | 0.2173 times | Mon 28 September 2026 | 394.00 (-5.81%) | 421.80 | 379.55 - 421.80 | 9.1997 times | Fri 25 September 2026 | 418.30 (-0.11%) | 419.60 | 415.65 - 424.50 | 0.0439 times | Thu 24 September 2026 | 418.75 (-0.59%) | 421.45 | 415.45 - 426.30 | 0.0504 times | Wed 23 September 2026 | 421.25 (-0.68%) | 423.95 | 420.05 - 430.00 | 0.0531 times | Tue 22 September 2026 | 424.15 (0.68%) | 420.10 | 420.10 - 433.00 | 0.1235 times | Mon 21 September 2026 | 421.30 (-1.87%) | 429.35 | 420.00 - 436.65 | 0.1404 times | Fri 18 September 2026 | 429.35 (2.34%) | 421.00 | 419.00 - 430.95 | 0.0849 times |
Weekly price and charts Sis
Strong weekly Stock price targets for Sis 540673 are 411.78 and 425.18
| Weekly Target 1 | 401.2 |
| Weekly Target 2 | 408.95 |
| Weekly Target 3 | 414.6 |
| Weekly Target 4 | 422.35 |
| Weekly Target 5 | 428 |
Weekly price and volumes for Sis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 416.70 (0.87%) | 406.85 | 406.85 - 420.25 | 0.0724 times | Thu 01 October 2026 | 413.10 (-1.24%) | 421.80 | 379.55 - 425.00 | 5.5763 times | Fri 25 September 2026 | 418.30 (-2.57%) | 429.35 | 415.45 - 436.65 | 0.2423 times | Fri 18 September 2026 | 429.35 (2.21%) | 419.00 | 410.90 - 430.95 | 0.5156 times | Fri 11 September 2026 | 420.05 (-2.53%) | 430.95 | 418.80 - 438.00 | 0.4939 times | Fri 04 September 2026 | 430.95 (0.01%) | 433.15 | 422.80 - 441.00 | 0.4074 times | Fri 28 August 2026 | 430.90 (3.09%) | 412.00 | 411.75 - 436.00 | 0.5147 times | Fri 21 August 2026 | 418.00 (-2.82%) | 422.95 | 411.15 - 427.80 | 0.8157 times | Fri 14 August 2026 | 430.15 (-0.97%) | 436.50 | 424.00 - 442.00 | 0.4867 times | Fri 07 August 2026 | 434.35 (2.88%) | 426.25 | 422.60 - 444.05 | 0.875 times | Fri 31 July 2026 | 422.20 (-3.3%) | 437.05 | 420.55 - 439.50 | 0.0582 times |
Monthly price and charts Sis
Strong monthly Stock price targets for Sis 540673 are 411.78 and 425.18
| Monthly Target 1 | 401.2 |
| Monthly Target 2 | 408.95 |
| Monthly Target 3 | 414.6 |
| Monthly Target 4 | 422.35 |
| Monthly Target 5 | 428 |
Monthly price and volumes Sis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 416.70 (-0.51%) | 415.70 | 406.85 - 420.25 | 0.0509 times | Tue 29 September 2026 | 418.85 (-2.47%) | 430.00 | 379.55 - 441.00 | 3.5833 times | Mon 31 August 2026 | 429.45 (1.72%) | 426.25 | 411.15 - 444.05 | 1.3996 times | Fri 31 July 2026 | 422.20 (1.6%) | 412.30 | 412.30 - 445.75 | 0.3166 times | Tue 30 June 2026 | 415.55 (3.5%) | 410.05 | 397.00 - 481.70 | 2.0904 times | Fri 29 May 2026 | 401.50 (12.86%) | 369.00 | 367.40 - 419.60 | 0.59 times | Thu 30 April 2026 | 355.75 (26.96%) | 280.70 | 280.00 - 369.60 | 0.0845 times | Mon 30 March 2026 | 280.20 (-8.06%) | 292.05 | 257.40 - 308.95 | 1.5367 times | Fri 27 February 2026 | 304.75 (-9.46%) | 336.30 | 288.25 - 358.30 | 0.1456 times | Fri 30 January 2026 | 336.60 (1.08%) | 333.00 | 315.40 - 350.60 | 0.2022 times | Wed 31 December 2025 | 333.00 (1.03%) | 329.60 | 319.60 - 341.50 | 0.1182 times |
Yearly price and charts Sis
Strong yearly Stock price targets for Sis 540673 are 337.05 and 561.35
| Yearly Target 1 | 160.97 |
| Yearly Target 2 | 288.83 |
| Yearly Target 3 | 385.26666666667 |
| Yearly Target 4 | 513.13 |
| Yearly Target 5 | 609.57 |
Yearly price and volumes Sis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 416.70 (25.14%) | 333.00 | 257.40 - 481.70 | 1.0714 times | Wed 31 December 2025 | 333.00 (-7.54%) | 362.00 | 289.20 - 401.20 | 0.5974 times | Tue 31 December 2024 | 360.15 (-20.69%) | 454.25 | 346.75 - 560.00 | 1.9533 times | Fri 29 December 2023 | 454.10 (15.56%) | 387.70 | 317.95 - 500.95 | 0.4286 times | Fri 30 December 2022 | 392.95 (-14.56%) | 459.90 | 374.80 - 559.75 | 0.669 times | Fri 31 December 2021 | 459.90 (7.15%) | 433.20 | 350.45 - 548.60 | 2.7499 times | Thu 31 December 2020 | 429.20 (-55.83%) | 978.00 | 313.65 - 1033.90 | 0.9903 times | Tue 31 December 2019 | 971.65 (26.33%) | 761.45 | 702.40 - 994.00 | 0.184 times | Mon 31 December 2018 | 769.15 (0%) | 926.40 | 727.00 - 976.30 | 0.3561 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sis
Tomorrow's movement Prediction of Sis 540673 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 416.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sis 540673 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 8 points
Upper Bollinger band is at 436 and lower is at 405, while middle bands are at 413 and 428
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sis (540673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.04 and Sis 540673 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sis 540673 stock. Volume based technical analysis of Sis 540673 stock is negative.
Sis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sis 540673
DMA (daily moving average) of Sis 540673
| DMA period | DMA value |
| 5 day DMA | 411.6 |
| 12 day DMA | 417.55 |
| 20 day DMA | 419.87 |
| 35 day DMA | 420.88 |
| 50 day DMA | 424.08 |
| 100 day DMA | 421.12 |
| 150 day DMA | 385.17 |
| 200 day DMA | 371.65 |
EMA (exponential moving average) of Sis 540673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.05 | 414.22 | 413.65 |
| 12 day EMA | 416.68 | 416.68 | 416.92 |
| 20 day EMA | 418.65 | 418.86 | 419.23 |
| 35 day EMA | 421.56 | 421.85 | 422.23 |
| 50 day EMA | 423.97 | 424.27 | 424.63 |
SMA (simple moving average) of Sis 540673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.6 | 411.92 | 412.6 |
| 12 day SMA | 417.55 | 417.49 | 417.39 |
| 20 day SMA | 419.87 | 420.82 | 421.61 |
| 35 day SMA | 420.88 | 421.4 | 422.05 |
| 50 day SMA | 424.08 | 424.53 | 424.95 |
| 100 day SMA | 421.12 | 420.8 | 420.56 |
| 150 day SMA | 385.17 | 384.37 | 383.61 |
| 200 day SMA | 371.65 | 371.2 | 370.77 |
Videos related to: Sis 540673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
