ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sis 540673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sis 540673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sis

Strong intraday Stock price targets for Sis are 304.78 and 319.53

Intraday Target 1302.18
Intraday Target 2307.37
Intraday Target 3316.93333333333
Intraday Target 4322.12
Intraday Target 5331.68

Daily price and volume Sis

Date Closing Open Range Volume
Mon 16 February 2026 312.55 (-4.24%) 326.50 311.75 - 326.50 0.3916 times
Fri 13 February 2026 326.40 (-4.06%) 340.20 325.00 - 340.20 1.0253 times
Thu 12 February 2026 340.20 (-1.69%) 346.10 339.45 - 346.10 0.0858 times
Wed 11 February 2026 346.05 (-0.92%) 348.65 342.30 - 351.00 0.1997 times
Tue 10 February 2026 349.25 (0.87%) 344.10 344.10 - 351.30 0.3502 times
Mon 09 February 2026 346.25 (1.47%) 341.30 339.55 - 347.50 0.7923 times
Fri 06 February 2026 341.25 (-2.9%) 345.20 339.55 - 346.30 0.3194 times
Thu 05 February 2026 351.45 (2.03%) 346.00 345.05 - 358.30 1.8817 times
Wed 04 February 2026 344.45 (0.69%) 342.20 339.00 - 349.95 1.5208 times
Tue 03 February 2026 342.10 (0.93%) 338.95 330.20 - 346.25 3.4332 times
Mon 02 February 2026 338.95 (-0.32%) 336.60 333.00 - 339.50 0.346 times

 Daily chart Sis

Weekly price and charts Sis

Strong weekly Stock price targets for Sis 540673 are 304.78 and 319.53

Weekly Target 1302.18
Weekly Target 2307.37
Weekly Target 3316.93333333333
Weekly Target 4322.12
Weekly Target 5331.68

Weekly price and volumes for Sis

Date Closing Open Range Volume
Mon 16 February 2026 312.55 (-4.24%) 326.50 311.75 - 326.50 0.077 times
Fri 13 February 2026 326.40 (-4.35%) 341.30 325.00 - 351.30 0.4826 times
Fri 06 February 2026 341.25 (1.38%) 336.30 330.20 - 358.30 1.6419 times
Fri 30 January 2026 336.60 (4.79%) 321.30 317.20 - 338.15 0.3574 times
Fri 23 January 2026 321.20 (-2.76%) 325.00 315.40 - 334.90 1.627 times
Fri 16 January 2026 330.30 (-0.32%) 331.45 321.60 - 339.00 0.6414 times
Fri 09 January 2026 331.35 (-2.37%) 335.00 329.90 - 350.60 2.8865 times
Fri 02 January 2026 339.40 (0.03%) 339.00 330.15 - 340.10 1.6738 times
Fri 26 December 2025 339.30 (2.03%) 332.60 329.35 - 341.50 0.2835 times
Fri 19 December 2025 332.55 (2.43%) 324.00 323.50 - 334.55 0.3288 times
Fri 12 December 2025 324.65 (-1.93%) 328.00 321.20 - 331.00 0.3678 times

 weekly chart Sis

Monthly price and charts Sis

Strong monthly Stock price targets for Sis 540673 are 288.88 and 335.43

Monthly Target 1280.98
Monthly Target 2296.77
Monthly Target 3327.53333333333
Monthly Target 4343.32
Monthly Target 5374.08

Monthly price and volumes Sis

Date Closing Open Range Volume
Mon 16 February 2026 312.55 (-7.14%) 336.30 311.75 - 358.30 0.1809 times
Fri 30 January 2026 336.60 (1.08%) 333.00 315.40 - 350.60 0.457 times
Wed 31 December 2025 333.00 (1.03%) 329.60 319.60 - 341.50 0.2671 times
Fri 28 November 2025 329.60 (-1.17%) 326.65 321.05 - 345.90 0.2682 times
Fri 31 October 2025 333.50 (-4.36%) 349.00 322.35 - 350.00 0.2418 times
Tue 30 September 2025 348.70 (-3.14%) 359.05 335.40 - 374.95 4.045 times
Fri 29 August 2025 360.00 (-6.82%) 389.40 349.00 - 393.70 0.2909 times
Thu 31 July 2025 386.35 (4.21%) 367.65 358.60 - 401.20 0.5636 times
Mon 30 June 2025 370.75 (4.08%) 356.30 348.20 - 383.45 0.7953 times
Fri 30 May 2025 356.20 (5.63%) 330.40 319.80 - 360.45 2.8902 times
Wed 30 April 2025 337.20 (3.82%) 331.60 327.25 - 345.60 0.6243 times

 monthly chart Sis

Yearly price and charts Sis

Strong yearly Stock price targets for Sis 540673 are 288.88 and 335.43

Yearly Target 1280.98
Yearly Target 2296.77
Yearly Target 3327.53333333333
Yearly Target 4343.32
Yearly Target 5374.08

Yearly price and volumes Sis

Date Closing Open Range Volume
Mon 16 February 2026 312.55 (-6.14%) 333.00 311.75 - 358.30 0.0342 times
Wed 31 December 2025 333.00 (-7.54%) 362.00 289.20 - 401.20 0.6755 times
Tue 31 December 2024 360.15 (-20.69%) 454.25 346.75 - 560.00 2.2088 times
Fri 29 December 2023 454.10 (15.56%) 387.70 317.95 - 500.95 0.4846 times
Fri 30 December 2022 392.95 (-14.56%) 459.90 374.80 - 559.75 0.7566 times
Fri 31 December 2021 459.90 (7.15%) 433.20 350.45 - 548.60 3.1097 times
Thu 31 December 2020 429.20 (-55.83%) 978.00 313.65 - 1033.90 1.1199 times
Tue 31 December 2019 971.65 (26.33%) 761.45 702.40 - 994.00 0.2081 times
Mon 31 December 2018 769.15 (0%) 926.40 727.00 - 976.30 0.4026 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of Sis

Tomorrow's movement Prediction of Sis 540673 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 335.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sis 540673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sis 540673 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 11 points

Upper Bollinger band is at 357 and lower is at 313, while middle bands are at 324 and 346

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sis (540673) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sis in short term and the sell signal is strong.

Sis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.06 and Sis 540673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sis 540673 stock. Volume based technical analysis of Sis 540673 stock is negative.

Sis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sis 540673

DMA (daily moving average) of Sis 540673

DMA period DMA value
5 day DMA 334.89
12 day DMA 339.91
20 day DMA 334.56
35 day DMA 334.21
50 day DMA 332.95
100 day DMA 334.04
150 day DMA 345.14
200 day DMA 347.51

EMA (exponential moving average) of Sis 540673

EMA period EMA current EMA prev EMA prev2
5 day EMA329.59338.11343.96
12 day EMA335.09339.19341.52
20 day EMA335.28337.67338.86
35 day EMA334.21335.48336.01
50 day EMA332.57333.39333.67

SMA (simple moving average) of Sis 540673

SMA period SMA current SMA prev SMA prev2
5 day SMA334.89341.63344.6
12 day SMA339.91341.92341.89
20 day SMA334.56335.46335.65
35 day SMA334.21334.98335.14
50 day SMA332.95333.31333.36
100 day SMA334.04334.36334.58
150 day SMA345.14345.47345.77
200 day SMA347.51347.66347.71

Videos related to: Sis 540673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sis 540673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top